CurrencyBeacon logo}}

Crypto Rate Dashboard

Barter Price Chart

BRTR/USD
$0.000109
0.00%

BRTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.00129226 $0.00129226 $0.00100226 $0.00124306 $4.65
2022-12-18 $0.0011 $0.00129226 $0.0011 $0.00129226 $1.23
2022-12-17 $0.0013 $0.0013 $0.00100231 $0.0011 $2.53
2022-12-16 $0.00132833 $0.00132833 $0.0013 $0.0013 $1.30
2022-12-15 $0.00133153 $0.00133153 $0.00132833 $0.00132833 $1.25
2022-12-14 $0.00133153 $0.00133153 $0.00133153 $0.00133153 $1.48
2022-12-13 $0.001499 $0.001499 $0.00130903 $0.00133153 $1.82
2022-12-12 $0.001499 $0.001499 $0.001499 $0.001499 $1.23
2022-12-11 $0.00125906 $0.001499 $0.00125906 $0.001499 $1.58
2022-12-10 $0.00130925 $0.00130925 $0.00125906 $0.00125906 $1.31
2022-12-09 $0.0015495 $0.00155 $0.00130925 $0.00130925 $1.49
2022-12-08 $0.00138554 $0.0015495 $0.00134506 $0.0015495 $16.42
2022-12-07 $0.00138949 $0.00138949 $0.00138554 $0.00138554 $1.24
2022-12-06 $0.00161426 $0.00161426 $0.00138949 $0.00138949 $1.65
2022-12-05 $0.00169393 $0.00169393 $0.001001 $0.00161426 $69.85
2022-12-04 $0.00169 $0.00169393 $0.00168552 $0.00169393 $11.19
2022-12-03 $0.00169 $0.00169 $0.00169 $0.00169 $4.05
2022-12-02 $0.00169 $0.00169 $0.00169 $0.00169 $4.05
2022-12-01 $0.0017 $0.0017 $0.00169 $0.00169 $4.07
2022-11-30 $0.001754 $0.001754 $0.0017 $0.0017 $1.36
2022-11-29 $0.00190148 $0.00190148 $0.00157 $0.001754 $6.06
2022-11-28 $0.00190148 $0.00190148 $0.00190148 $0.00190148 $1.33
2022-11-27 $0.00190148 $0.00190148 $0.00190148 $0.00190148 $1.33
2022-11-26 $0.00197683 $0.00197683 $0.00190148 $0.00190148 $1.30
2022-11-25 $0.00162661 $0.00199395 $0.00162661 $0.00197683 $1.26
2022-11-24 $0.00217835 $0.00217835 $0.00162661 $0.00162661 $1.51
2022-11-23 $0.00218802 $0.00218802 $0.00217835 $0.00217835 $1.24
2022-11-22 $0.00219715 $0.00219715 $0.00218802 $0.00218802 $1.24
2022-11-21 $0.0024066 $0.0024066 $0.0017 $0.00219715 $106.83
2022-11-20 $0.00240674 $0.00240674 $0.0024066 $0.0024066 $1.24