CurrencyBeacon logo}}

Crypto Rate Dashboard

Base God Price Chart

TYBG/USD
$0.000005
0.00%

TYBG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00007668 $0.00009039 $0.00007515 $0.0000834 $8,313.92
2025-05-17 $0.00009527 $0.00009532 $0.00007668 $0.00007674 $7,438.66
2025-05-16 $0.00010002 $0.000103 $0.00009526 $0.00009528 $1,959.67
2025-05-15 $0.00010771 $0.00010866 $0.00010001 $0.00010002 $2,041.25
2025-05-14 $0.00013107 $0.00013108 $0.00010364 $0.00010784 $3,082.44
2025-05-13 $0.00011845 $0.00013424 $0.0001143 $0.00013111 $3,949.92
2025-05-12 $0.0000912 $0.00011611 $0.00008678 $0.00011611 $12,870.60
2025-05-11 $0.00009213 $0.00009372 $0.00009064 $0.00009133 $8,159.39
2025-05-10 $0.00009189 $0.00009366 $0.00009069 $0.00009228 $8,666.94
2025-05-09 $0.00009218 $0.00010035 $0.00009049 $0.00009209 $8,632.83
2025-05-08 $0.0000676 $0.00009482 $0.00006725 $0.00009214 $9,945.06
2025-05-07 $0.00007142 $0.00007266 $0.00006769 $0.00006769 $6,141.54
2025-05-06 $0.00006917 $0.00007175 $0.00006718 $0.00007137 $6,398.17
2025-05-05 $0.00007061 $0.00007359 $0.00006639 $0.00006914 $6,763.29
2025-05-04 $0.00007919 $0.0000792 $0.00007061 $0.00007061 $6,453.05
2025-05-03 $0.00007774 $0.0000792 $0.00007764 $0.00007916 $7,021.02
2025-05-02 $0.00007684 $0.00008221 $0.00007614 $0.00007775 $7,337.72
2025-05-01 $0.00007075 $0.0000795 $0.00007074 $0.00007734 $6,948.30
2025-04-30 $0.00007412 $0.00007491 $0.00007075 $0.00007075 $6,632.78
2025-04-29 $0.00007656 $0.00007687 $0.0000741 $0.00007425 $6,590.04
2025-04-28 $0.00007258 $0.00007714 $0.00006966 $0.0000764 $7,175.18
2025-04-27 $0.00007504 $0.00007531 $0.00007253 $0.00007258 $6,551.45
2025-04-26 $0.00007881 $0.00008076 $0.00007419 $0.00007505 $7,299.13
2025-04-25 $0.00008376 $0.00008494 $0.00007869 $0.00007886 $7,406.76
2025-04-24 $0.00007785 $0.00008684 $0.00007711 $0.00008372 $8,549.87
2025-04-23 $0.00007893 $0.00008832 $0.00007732 $0.00007784 $7,833.88
2025-04-22 $0.0000781 $0.00007941 $0.0000709 $0.0000791 $7,979.71
2025-04-21 $0.00006687 $0.00008142 $0.00006681 $0.00007804 $7,916.99
2025-04-20 $0.00006964 $0.00007092 $0.000065 $0.00006681 $6,657.33
2025-04-19 $0.00007079 $0.00007669 $0.00006501 $0.00007009 $6,770.43