CurrencyBeacon logo}}

Crypto Rate Dashboard

Base Protocol Price Chart

BASE/USD
$0.191799
-1.96%

BASE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.56326203 $0.56599672 $0.53916517 $0.54128452 $1,025.09
2023-05-03 $0.56135467 $0.56598741 $0.53797733 $0.56301253 $147.86
2023-05-02 $0.53070279 $0.56302583 $0.52711065 $0.56138102 $3,829.79
2023-05-01 $0.54291574 $0.54660434 $0.52452999 $0.53089482 $205.47
2023-04-30 $0.5586365 $0.560744 $0.54491982 $0.54491982 $616.90
2023-04-29 $0.58918088 $0.5894779 $0.55486128 $0.55852525 $2,715.70
2023-04-28 $0.65811529 $0.65975437 $0.55718659 $0.58928016 $8,501.50
2023-04-27 $0.63255281 $0.6600484 $0.62242317 $0.65804024 $10,281.47
2023-04-26 $0.64126085 $0.66211998 $0.61285814 $0.63280588 $2,236.35
2023-04-25 $0.61700577 $0.66761303 $0.61361264 $0.64133868 $5,462.88
2023-04-24 $0.78215039 $0.79246045 $0.61107689 $0.61708426 $8,224.44
2023-04-23 $0.55757224 $0.96064881 $0.55754778 $0.782263 $58,986.00
2023-04-22 $0.49357563 $0.55003201 $0.49035633 $0.54997543 $377.53
2023-04-21 $0.50852887 $0.5112427 $0.48274232 $0.49373006 $1,122.78
2023-04-20 $0.50045622 $0.51757646 $0.49909904 $0.50864793 $863.24
2023-04-19 $0.62355318 $0.62356582 $0.49867592 $0.50119838 $13,761.30
2023-04-18 $0.6009899 $0.62392522 $0.5973446 $0.62373946 $2,228.15
2023-04-17 $0.61605062 $0.61605062 $0.59766669 $0.60100424 $291.06
2023-04-16 $0.60789287 $0.62077547 $0.60397659 $0.61616822 $221.44
2023-04-15 $0.61062594 $0.6129764 $0.60346256 $0.60814216 $218.56
2023-04-14 $0.6166017 $0.64810955 $0.59641304 $0.61073738 $1,352.49
2023-04-13 $0.60662369 $0.62882885 $0.60129263 $0.61626974 $1,499.70
2023-04-12 $0.59894109 $0.60946749 $0.590323 $0.60677848 $90.51
2023-04-11 $0.63093289 $0.63857643 $0.59781233 $0.5989703 $141.80
2023-04-10 $0.61288822 $0.63265662 $0.60949919 $0.63087748 $220.75
2023-04-09 $0.60897373 $0.61758199 $0.60375889 $0.61283243 $662.47
2023-04-08 $0.6141127 $0.61845056 $0.60901032 $0.60902682 $267.61
2023-04-07 $0.6293848 $0.63256201 $0.60859596 $0.61438815 $1,673.19
2023-04-06 $0.64639688 $0.64779142 $0.60148856 $0.62900321 $2,464.78
2023-04-05 $1,490.97 $1,527.99 $1,488.41 $1,525.57 $14.59M