BASE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.81 | $1.89 | $1.64 | $1.70 | $904.50 |
| 2026-09-23 | $1.90 | $1.92 | $1.81 | $1.81 | $541.16 |
| 2026-09-22 | $2.08 | $2.08 | $1.87 | $1.90 | $430.76 |
| 2026-09-21 | $1.84 | $2.14 | $1.84 | $2.08 | $353.94 |
| 2026-09-20 | $1.90 | $2.34 | $1.81 | $1.83 | $1,922.40 |
| 2026-09-19 | $1.90 | $1.94 | $1.89 | $1.90 | $80.08 |
| 2026-09-18 | $1.86 | $1.99 | $1.85 | $1.90 | $217.81 |
| 2026-09-17 | $1.80 | $1.91 | $1.80 | $1.86 | $132.21 |
| 2026-09-16 | $1.77 | $1.84 | $1.77 | $1.80 | $506.03 |
| 2026-09-15 | $1.85 | $1.85 | $1.74 | $1.77 | $26.96 |
| 2026-09-14 | $1.90 | $1.93 | $1.85 | $1.85 | $235.96 |
| 2026-09-13 | $1.92 | $1.95 | $1.89 | $1.90 | $151.24 |
| 2026-09-12 | $1.88 | $1.95 | $1.88 | $1.92 | $162.74 |
| 2026-09-11 | $1.75 | $1.93 | $1.74 | $1.88 | $519.98 |
| 2026-09-10 | $1.81 | $1.83 | $1.75 | $1.75 | $184.35 |
| 2026-09-09 | $2.12 | $2.52 | $1.78 | $1.81 | $1,833.37 |
| 2026-09-08 | $1.94 | $2.13 | $1.94 | $2.12 | $858.09 |
| 2026-09-07 | $1.98 | $2.02 | $1.94 | $1.94 | $357.01 |
| 2026-09-06 | $1.91 | $1.98 | $1.90 | $1.98 | $93.04 |
| 2026-09-05 | $1.91 | $1.92 | $1.89 | $1.91 | $33.20 |
| 2026-09-04 | $1.96 | $1.98 | $1.88 | $1.91 | $122.56 |
| 2026-09-03 | $1.84 | $1.96 | $1.82 | $1.96 | $226.91 |
| 2026-09-02 | $2.00 | $2.03 | $1.82 | $1.83 | $692.12 |
| 2026-09-01 | $2.01 | $2.03 | $1.98 | $2.00 | $80.27 |
| 2026-08-31 | $1.95 | $2.20 | $1.94 | $2.01 | $927.37 |
| 2026-08-30 | $2.15 | $2.18 | $1.94 | $1.95 | $773.42 |
| 2026-08-29 | $1.76 | $2.23 | $1.74 | $2.15 | $762.88 |
| 2026-08-28 | $1.80 | $1.84 | $1.74 | $1.76 | $431.49 |
| 2026-08-27 | $1.76 | $1.83 | $1.75 | $1.80 | $15.25 |
| 2026-08-26 | $1.68 | $1.77 | $1.67 | $1.76 | $169.26 |