Crypto Rate Dashboard
Brett Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-03-10 |
$0.03083628 |
$0.0329555 |
$0.02638047 |
$0.02778071 |
$16.95M |
| 2025-03-09 |
$0.03552606 |
$0.03600581 |
$0.030452 |
$0.03082883 |
$16.38M |
| 2025-03-08 |
$0.03797353 |
$0.0382561 |
$0.03507876 |
$0.03552731 |
$15.54M |
| 2025-03-07 |
$0.04189369 |
$0.04245225 |
$0.03761994 |
$0.03800994 |
$20.27M |
| 2025-03-06 |
$0.04224171 |
$0.04519625 |
$0.04079376 |
$0.04191129 |
$20.62M |
| 2025-03-05 |
$0.03853889 |
$0.04296876 |
$0.03821978 |
$0.04225395 |
$22.58M |
| 2025-03-04 |
$0.03912263 |
$0.03961764 |
$0.03420561 |
$0.03863347 |
$28.78M |
| 2025-03-03 |
$0.04580453 |
$0.04580453 |
$0.03869115 |
$0.03923752 |
$25.02M |
| 2025-03-02 |
$0.03766933 |
$0.04585112 |
$0.03622133 |
$0.04573165 |
$29.16M |
| 2025-03-01 |
$0.03814881 |
$0.03905288 |
$0.03628359 |
$0.03764833 |
$14.43M |
| 2025-02-28 |
$0.03732506 |
$0.03871529 |
$0.033827 |
$0.03817356 |
$24.91M |
| 2025-02-27 |
$0.03802448 |
$0.03923412 |
$0.03619694 |
$0.03731924 |
$20.61M |
| 2025-02-26 |
$0.03971222 |
$0.04032618 |
$0.03726176 |
$0.03790517 |
$24.06M |
| 2025-02-25 |
$0.04039317 |
$0.04076384 |
$0.03692825 |
$0.03970839 |
$32.02M |
| 2025-02-24 |
$0.048037 |
$0.04882297 |
$0.0402692 |
$0.0404255 |
$23.93M |
| 2025-02-23 |
$0.05127567 |
$0.05130782 |
$0.04622889 |
$0.04807789 |
$18.84M |
| 2025-02-22 |
$0.04881839 |
$0.05344876 |
$0.04762356 |
$0.0512995 |
$26.75M |
| 2025-02-21 |
$0.04883133 |
$0.05701443 |
$0.04737735 |
$0.04903139 |
$59.07M |
| 2025-02-20 |
$0.03889203 |
$0.04888124 |
$0.03864888 |
$0.04881706 |
$59.28M |
| 2025-02-19 |
$0.03921088 |
$0.03938874 |
$0.03759228 |
$0.03890773 |
$23.32M |
| 2025-02-18 |
$0.0431411 |
$0.04346618 |
$0.03675056 |
$0.03922335 |
$27.34M |
| 2025-02-17 |
$0.04340182 |
$0.04631009 |
$0.04156652 |
$0.04317629 |
$22.35M |
| 2025-02-16 |
$0.0453722 |
$0.04683412 |
$0.04256407 |
$0.04337292 |
$16.47M |
| 2025-02-15 |
$0.04634294 |
$0.04737616 |
$0.04480145 |
$0.04537395 |
$18.36M |
| 2025-02-14 |
$0.0429825 |
$0.04833651 |
$0.04269942 |
$0.04639117 |
$23.70M |
| 2025-02-13 |
$0.04575599 |
$0.04599962 |
$0.04215583 |
$0.04296353 |
$21.57M |
| 2025-02-12 |
$0.04353261 |
$0.04622918 |
$0.04118442 |
$0.04558389 |
$31.69M |
| 2025-02-11 |
$0.04432728 |
$0.04762083 |
$0.04243232 |
$0.04348972 |
$25.20M |
| 2025-02-10 |
$0.04532594 |
$0.04697226 |
$0.04291094 |
$0.04421177 |
$22.24M |
| 2025-02-09 |
$0.04719409 |
$0.04925853 |
$0.04261082 |
$0.04527264 |
$20.88M |
Share this link via
Or copy link
