BRETT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00358939 | $0.0038488 | $0.00352665 | $0.00374119 | $1.07M |
| 2026-11-08 | $0.00385263 | $0.00385331 | $0.0035338 | $0.00358519 | $1.35M |
| 2026-11-07 | $0.00402543 | $0.00404018 | $0.00381437 | $0.00383696 | $992,397.12 |
| 2026-11-06 | $0.003906 | $0.00407292 | $0.0038942 | $0.00401817 | $1.14M |
| 2026-11-05 | $0.00433052 | $0.00436747 | $0.00381223 | $0.00387837 | $1.89M |
| 2026-11-04 | $0.00417676 | $0.00440523 | $0.00397268 | $0.00433219 | $1.74M |
| 2026-11-03 | $0.00417519 | $0.00425114 | $0.00409814 | $0.00419092 | $1.16M |
| 2026-11-02 | $0.00437137 | $0.00440344 | $0.0041418 | $0.00417439 | $1.26M |
| 2026-11-01 | $0.00445623 | $0.00446723 | $0.00430344 | $0.00435683 | $1.02M |
| 2026-10-31 | $0.00440663 | $0.00442152 | $0.00431388 | $0.00435912 | $1.36M |
| 2026-10-30 | $0.00429042 | $0.0044216 | $0.00410135 | $0.0044116 | $1.62M |
| 2026-10-29 | $0.00485564 | $0.00487706 | $0.00428792 | $0.00429264 | $1.82M |
| 2026-10-28 | $0.0046829 | $0.00491322 | $0.00460959 | $0.00485566 | $1.29M |
| 2026-10-27 | $0.00465132 | $0.00472945 | $0.00453007 | $0.00468393 | $1.06M |
| 2026-10-26 | $0.00470611 | $0.0047592 | $0.00457351 | $0.0046384 | $990,349.97 |
| 2026-10-25 | $0.00479201 | $0.00483627 | $0.00463728 | $0.00469351 | $851,731.09 |
| 2026-10-24 | $0.00482225 | $0.00489162 | $0.00454419 | $0.00479816 | $1.17M |
| 2026-10-23 | $0.00477383 | $0.0050357 | $0.00473051 | $0.0048249 | $1.11M |
| 2026-10-22 | $0.00508196 | $0.00508319 | $0.00470376 | $0.00477068 | $1.16M |
| 2026-10-21 | $0.00497225 | $0.00518481 | $0.00496973 | $0.00505276 | $1.42M |
| 2026-10-20 | $0.00468952 | $0.00501385 | $0.00460366 | $0.00496654 | $1.14M |
| 2026-10-19 | $0.00461259 | $0.00475329 | $0.004584 | $0.0046983 | $1.06M |
| 2026-10-18 | $0.00467688 | $0.00470012 | $0.00435886 | $0.00461475 | $1.31M |
| 2026-10-17 | $0.00484665 | $0.00488365 | $0.00457332 | $0.00467547 | $908,966.24 |
| 2026-10-16 | $0.00487483 | $0.00500394 | $0.00470337 | $0.00484165 | $1.17M |
| 2026-10-15 | $0.0050013 | $0.00500402 | $0.00457715 | $0.00487088 | $1.83M |
| 2026-10-14 | $0.00518065 | $0.00525913 | $0.00490341 | $0.00498512 | $1.43M |
| 2026-10-13 | $0.00523694 | $0.00545374 | $0.00502762 | $0.00517218 | $1.70M |
| 2026-10-12 | $0.00583276 | $0.00587686 | $0.00524706 | $0.00524706 | $1.34M |
| 2026-10-11 | $0.005971 | $0.00601644 | $0.00570194 | $0.00582897 | $2.40M |