BRETT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00524198 | $0.0056472 | $0.00521119 | $0.00559838 | $1.92M |
| 2026-09-23 | $0.0059419 | $0.00595588 | $0.0051675 | $0.00524096 | $2.63M |
| 2026-09-22 | $0.00585427 | $0.00600283 | $0.00564773 | $0.00594739 | $2.34M |
| 2026-09-21 | $0.00534511 | $0.00588489 | $0.00527629 | $0.00585795 | $2.67M |
| 2026-09-20 | $0.00550253 | $0.00555156 | $0.00510222 | $0.00531674 | $1.79M |
| 2026-09-19 | $0.00510935 | $0.00554128 | $0.00500053 | $0.00551507 | $2.15M |
| 2026-09-18 | $0.00476984 | $0.00514941 | $0.00473453 | $0.00510153 | $1.79M |
| 2026-09-17 | $0.00489541 | $0.00489541 | $0.00456927 | $0.00477513 | $1.49M |
| 2026-09-16 | $0.00469902 | $0.00492641 | $0.00456357 | $0.004911 | $1.74M |
| 2026-09-15 | $0.00496012 | $0.0049621 | $0.00458621 | $0.00469664 | $1.47M |
| 2026-09-14 | $0.00479772 | $0.00506571 | $0.00478794 | $0.00494555 | $1.38M |
| 2026-09-13 | $0.004949 | $0.00498274 | $0.00477669 | $0.00479913 | $999,043.91 |
| 2026-09-12 | $0.004918 | $0.00498853 | $0.00487656 | $0.00495071 | $962,852.73 |
| 2026-09-11 | $0.00472338 | $0.00503611 | $0.0046021 | $0.00489511 | $1.54M |
| 2026-09-10 | $0.00498161 | $0.00502513 | $0.00466083 | $0.00471111 | $1.42M |
| 2026-09-09 | $0.00533698 | $0.00554357 | $0.00494454 | $0.00498772 | $1.52M |
| 2026-09-08 | $0.00528479 | $0.00553169 | $0.00518431 | $0.00531645 | $1.69M |
| 2026-09-07 | $0.00555067 | $0.00556729 | $0.00522878 | $0.00530353 | $1.39M |
| 2026-09-06 | $0.00536244 | $0.00565984 | $0.00536223 | $0.00556726 | $2.12M |
| 2026-09-05 | $0.00495087 | $0.00541092 | $0.00495087 | $0.00534234 | $1.55M |
| 2026-09-04 | $0.00507989 | $0.00510233 | $0.00483518 | $0.00495856 | $1.62M |
| 2026-09-03 | $0.00490756 | $0.00526989 | $0.0048555 | $0.00508563 | $1.61M |
| 2026-09-02 | $0.00499295 | $0.00514544 | $0.00486776 | $0.00490626 | $1.29M |
| 2026-09-01 | $0.00508537 | $0.00532711 | $0.00488916 | $0.00499067 | $1.62M |
| 2026-08-31 | $0.00476068 | $0.00515439 | $0.00475287 | $0.00507005 | $2.20M |
| 2026-08-30 | $0.00501468 | $0.00523545 | $0.00466223 | $0.00472775 | $1.20M |
| 2026-08-29 | $0.00501479 | $0.00508389 | $0.00493444 | $0.00500856 | $867,397.95 |
| 2026-08-28 | $0.00528294 | $0.00542782 | $0.00489269 | $0.00500433 | $1.55M |
| 2026-08-27 | $0.005374 | $0.00550006 | $0.00512189 | $0.00531637 | $1.68M |
| 2026-08-26 | $0.00521265 | $0.00543428 | $0.00503048 | $0.00535638 | $3.80M |