BASEDAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00620967 | $0.00736788 | $0.00438078 | $0.00712786 | $757.16 |
| 2026-09-23 | $0.0091415 | $0.01059226 | $0.00485645 | $0.00620917 | $1,314.48 |
| 2026-09-22 | $0.00903667 | $0.01130516 | $0.00834127 | $0.0091459 | $1,113.02 |
| 2026-09-21 | $0.00615524 | $0.00904381 | $0.00615524 | $0.00904381 | $1,677.29 |
| 2026-09-20 | $0.00595347 | $0.00614632 | $0.00465816 | $0.00614632 | $1,036.41 |
| 2026-09-19 | $0.00625428 | $0.00628535 | $0.002 | $0.0059623 | $192.99 |
| 2026-09-18 | $0.00589212 | $0.00635445 | $0.00587322 | $0.00625425 | $17.60 |
| 2026-09-17 | $0.00559128 | $0.00611689 | $0.0055865 | $0.00589657 | $29.79 |
| 2026-09-16 | $0.00689952 | $0.00696657 | $0.00510588 | $0.00559556 | $555.71 |
| 2026-09-15 | $0.00808906 | $0.00809153 | $0.00675852 | $0.00690624 | $75.20 |
| 2026-09-14 | $0.00640079 | $0.0082868 | $0.00638492 | $0.00809001 | $1,045.56 |
| 2026-09-13 | $0.00559737 | $0.0064856 | $0.0052252 | $0.00639855 | $472.34 |
| 2026-09-12 | $0.00523894 | $0.00559821 | $0.0049876 | $0.00559821 | $183.39 |
| 2026-09-11 | $0.00525482 | $0.0061423 | $0.0050934 | $0.00524024 | $208.13 |
| 2026-09-10 | $0.00486394 | $0.00531897 | $0.00447885 | $0.00525207 | $283.52 |
| 2026-09-09 | $0.00518842 | $0.00568997 | $0.00483146 | $0.00486269 | $129.55 |
| 2026-09-08 | $0.00514449 | $0.00576821 | $0.0051306 | $0.00518517 | $169.62 |
| 2026-09-07 | $0.00519442 | $0.00952679 | $0.00513871 | $0.00514776 | $1,018.24 |
| 2026-09-06 | $0.0050023 | $0.00556654 | $0.00500156 | $0.00519657 | $213.95 |
| 2026-09-05 | $0.0044088 | $0.0054766 | $0.00412592 | $0.00500468 | $668.50 |
| 2026-09-04 | $0.00452074 | $0.00488726 | $0.00435638 | $0.0044073 | $510.29 |
| 2026-09-03 | $0.00453267 | $0.00529467 | $0.00315465 | $0.00452152 | $1,473.63 |
| 2026-09-02 | $0.00511199 | $0.00616677 | $0.00419469 | $0.00452642 | $1,294.25 |
| 2026-09-01 | $0.00518267 | $0.00596479 | $0.00439939 | $0.00511221 | $1,139.21 |
| 2026-08-31 | $0.00839459 | $0.01114658 | $0.003595 | $0.00518309 | $11,507.03 |
| 2026-08-30 | $0.0098322 | $0.00985375 | $0.00749889 | $0.00761951 | $970.40 |
| 2026-08-29 | $0.00844318 | $0.01095464 | $0.00729463 | $0.00983499 | $2,272.66 |
| 2026-08-28 | $0.00866205 | $0.01126124 | $0.00757428 | $0.00844167 | $1,683.51 |
| 2026-08-27 | $0.00671217 | $0.01029718 | $0.00660881 | $0.00866169 | $2,575.04 |
| 2026-08-26 | $0.01038624 | $0.01134628 | $0.00423812 | $0.00671682 | $7,155.01 |