BASEDAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00420434 | $0.00436925 | $0.00412237 | $0.00419544 | $1.35 |
| 2026-11-09 | $0.00429225 | $0.00435842 | $0.00386764 | $0.0042025 | $201.29 |
| 2026-11-08 | $0.00403954 | $0.00473644 | $0.00403071 | $0.0042906 | $99.55 |
| 2026-11-07 | $0.00483565 | $0.00485942 | $0.00382878 | $0.00403961 | $137.54 |
| 2026-11-06 | $0.00377941 | $0.00484476 | $0.00376627 | $0.00483629 | $316.33 |
| 2026-11-05 | $0.00466493 | $0.00478425 | $0.00373064 | $0.0037744 | $193.73 |
| 2026-11-04 | $0.0043178 | $0.00469868 | $0.00423005 | $0.00466602 | $14.27 |
| 2026-11-03 | $0.00427054 | $0.00437325 | $0.0042562 | $0.00432129 | $2.07 |
| 2026-11-02 | $0.00425271 | $0.00444134 | $0.00373094 | $0.00427045 | $170.42 |
| 2026-11-01 | $0.00386236 | $0.00424145 | $0.0038583 | $0.00424145 | $48.35 |
| 2026-10-31 | $0.00360798 | $0.00502767 | $0.0035959 | $0.00383542 | $321.37 |
| 2026-10-30 | $0.00387496 | $0.00410978 | $0.00359093 | $0.00360735 | $81.97 |
| 2026-10-29 | $0.00432154 | $0.00432154 | $0.00360748 | $0.00409586 | $204.81 |
| 2026-10-28 | $0.00421852 | $0.00435988 | $0.00418286 | $0.00431975 | $18.88 |
| 2026-10-27 | $0.00420679 | $0.00427284 | $0.00416308 | $0.00422233 | $1.62 |
| 2026-10-26 | $0.00384219 | $0.00423865 | $0.00374509 | $0.004206 | $79.51 |
| 2026-10-25 | $0.00359207 | $0.00418585 | $0.003215 | $0.00384252 | $670.61 |
| 2026-10-24 | $0.00547809 | $0.00547834 | $0.00343444 | $0.00359551 | $263.31 |
| 2026-10-23 | $0.00438625 | $0.00554301 | $0.0043336 | $0.00547961 | $315.24 |
| 2026-10-22 | $0.00559626 | $0.00561256 | $0.00368756 | $0.00439007 | $1,298.81 |
| 2026-10-21 | $0.0054831 | $0.00565868 | $0.00540854 | $0.00559368 | $32.69 |
| 2026-10-20 | $0.00420886 | $0.00553475 | $0.00415992 | $0.00548739 | $214.56 |
| 2026-10-19 | $0.0047861 | $0.0048548 | $0.00419741 | $0.00420893 | $164.80 |
| 2026-10-18 | $0.0052956 | $0.00562202 | $0.00462832 | $0.00478559 | $135.52 |
| 2026-10-17 | $0.00515535 | $0.00570055 | $0.00503344 | $0.00529744 | $267.28 |
| 2026-10-16 | $0.00548456 | $0.0054908 | $0.00512062 | $0.00515681 | $89.56 |
| 2026-10-15 | $0.00516036 | $0.00564185 | $0.00441118 | $0.00548667 | $329.82 |
| 2026-10-14 | $0.0052921 | $0.00538268 | $0.00513033 | $0.0051535 | $38.54 |
| 2026-10-13 | $0.00577501 | $0.00598321 | $0.00501823 | $0.00529059 | $109.44 |
| 2026-10-12 | $0.0055455 | $0.00587456 | $0.00522072 | $0.00576914 | $217.64 |