CurrencyBeacon logo}}

Crypto Rate Dashboard

BasedAI Price Chart

BASEDAI/USD
$0.013942
-18.72%

BASEDAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-11 $0.51377188 $0.54619063 $0.50737436 $0.5298843 $111,533.00
2025-04-10 $0.53313318 $0.53313318 $0.48469096 $0.51374215 $114,087.39
2025-04-09 $0.46168259 $0.53533478 $0.443414 $0.5320265 $235,829.39
2025-04-08 $0.51496167 $0.53204717 $0.45687319 $0.46154964 $158,437.75
2025-04-07 $0.43190117 $0.52634022 $0.40583724 $0.51594572 $348,402.74
2025-04-06 $0.5371009 $0.53904466 $0.43064311 $0.43097627 $196,519.65
2025-04-05 $0.55870203 $0.57119139 $0.51737497 $0.53750878 $145,073.49
2025-04-04 $0.59138418 $0.62436165 $0.53184244 $0.55846227 $210,541.65
2025-04-03 $0.58877655 $0.61277553 $0.57442442 $0.59139447 $75,920.06
2025-04-02 $0.62678397 $0.65684642 $0.57948202 $0.58914707 $235,395.45
2025-04-01 $0.66641626 $0.79896367 $0.52803275 $0.62712498 $1.10M
2025-03-31 $0.65588721 $0.66779365 $0.61884932 $0.66779365 $209,183.80
2025-03-30 $0.70490208 $0.70655395 $0.61761103 $0.6456327 $316,995.22
2025-03-29 $0.75587341 $0.75779507 $0.6938792 $0.7052198 $89,100.36
2025-03-28 $0.83727243 $0.85106271 $0.74012249 $0.7559221 $111,260.50
2025-03-27 $0.81825382 $0.95052664 $0.816242 $0.83716653 $528,065.72
2025-03-26 $0.95488999 $0.9885108 $0.80172652 $0.81119494 $581,231.55
2025-03-25 $0.68242841 $0.98426496 $0.67824325 $0.95329356 $914,945.50
2025-03-24 $0.70875128 $0.75735621 $0.67997549 $0.68056848 $204,794.53
2025-03-23 $0.63147264 $0.70724593 $0.62905836 $0.70724593 $110,762.01
2025-03-22 $0.63298565 $0.66982316 $0.62660779 $0.63141081 $119,157.46
2025-03-21 $0.65045994 $0.66826059 $0.61991791 $0.62560496 $0.00
2025-03-20 $0.72567981 $0.75387864 $0.64200714 $0.64963202 $253,969.26
2025-03-19 $0.71505855 $0.75530231 $0.67913176 $0.72788826 $199,198.58
2025-03-18 $0.74285394 $0.76589217 $0.69538705 $0.71524563 $105,264.42
2025-03-17 $0.68715094 $0.76727836 $0.68715094 $0.743069 $177,783.97
2025-03-16 $0.76745667 $0.77516928 $0.68373782 $0.68726482 $89,278.34
2025-03-15 $0.75963588 $0.822647 $0.72966021 $0.76776812 $293,275.27
2025-03-14 $0.56360381 $0.77171131 $0.54515391 $0.75932362 $366,881.01
2025-03-13 $0.55965738 $0.57300253 $0.52189143 $0.56290004 $178,815.65