CurrencyBeacon logo}}

Crypto Rate Dashboard

Based Froc Price Chart

FROC/USD
$0.000004
0.00%

FROC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-29 $0.0000045 $0.0000045 $0.0000045 $0.0000045 $600.67
2026-01-28 $0.00000229 $0.00000231 $0.00000224 $0.00000224 $0.00
2026-01-27 $0.0000045 $0.0000045 $0.0000045 $0.0000045 $600.67
2026-01-26 $0.0000045 $0.0000045 $0.0000045 $0.0000045 $600.67
2026-01-25 $0.0000045 $0.0000045 $0.0000045 $0.0000045 $600.67
2026-01-24 $0.0000045 $0.0000045 $0.0000045 $0.0000045 $600.67
2026-01-23 $0.0000045 $0.0000045 $0.0000045 $0.0000045 $600.67
2026-01-22 $0.0000045 $0.0000045 $0.00000224 $0.0000045 $600.67
2026-01-21 $0.00000261 $0.0000045 $0.00000221 $0.00000256 $197.53
2026-01-20 $0.00000319 $0.0000055 $0.0000022 $0.00000262 $1,149.97
2026-01-19 $0.00000285 $0.000006 $0.0000025 $0.00000319 $600.35
2026-01-18 $0.00000224 $0.00000434 $0.00000224 $0.00000285 $445.77
2026-01-17 $0.0000028 $0.0000034 $0.00000224 $0.00000224 $67.75
2026-01-16 $0.00000405 $0.00000421 $0.0000028 $0.0000028 $5,264.06
2026-01-15 $0.0000062 $0.0000062 $0.0000026 $0.00000404 $3,512.33
2026-01-14 $0.0000041 $0.00000948 $0.0000036 $0.0000062 $5,363.16
2026-01-13 $0.0000042 $0.0000042 $0.0000021 $0.0000042 $1,851.18
2026-01-12 $0.00000425 $0.00000425 $0.0000042 $0.0000042 $1,477.19
2026-01-11 $0.00000394 $0.00000426 $0.00000393 $0.00000425 $3,878.10
2026-01-10 $0.00000442 $0.00000442 $0.00000391 $0.00000394 $5,020.97
2026-01-09 $0.00000295 $0.00000561 $0.00000295 $0.00000442 $8,205.34
2026-01-08 $0.00000347 $0.00000354 $0.0000029 $0.00000295 $3,736.19
2026-01-07 $0.00000374 $0.00000377 $0.0000034 $0.00000347 $3,988.80
2026-01-06 $0.00000353 $0.00000482 $0.00000352 $0.00000374 $4,768.40
2026-01-05 $0.00000367 $0.00000374 $0.00000341 $0.00000353 $3,409.56
2026-01-04 $0.00000366 $0.00000375 $0.00000357 $0.00000367 $3,502.26
2026-01-03 $0.00000353 $0.00000371 $0.00000353 $0.00000366 $3,330.44
2026-01-02 $0.00000333 $0.00000361 $0.00000333 $0.00000353 $3,677.90
2026-01-01 $0.00000326 $0.00000337 $0.00000323 $0.00000333 $2,904.42
2025-12-31 $0.00000339 $0.00000339 $0.00000326 $0.00000326 $2,910.18