BENJI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001402 | $0.001436 | $0.001351 | $0.001419 | $1,764.32 |
| 2026-09-23 | $0.001478 | $0.001493 | $0.001402 | $0.001402 | $1,455.95 |
| 2026-09-22 | $0.001517 | $0.001517 | $0.001467 | $0.001482 | $1,286.53 |
| 2026-09-21 | $0.00152 | $0.001544 | $0.001505 | $0.001517 | $487.49 |
| 2026-09-20 | $0.001374 | $0.00152 | $0.001367 | $0.00152 | $1,597.39 |
| 2026-09-19 | $0.001341 | $0.001374 | $0.001341 | $0.001374 | $214.16 |
| 2026-09-18 | $0.001334 | $0.001449 | $0.001323 | $0.001341 | $6,539.93 |
| 2026-09-17 | $0.001304 | $0.001336 | $0.001304 | $0.001334 | $168.44 |
| 2026-09-16 | $0.001278 | $0.001316 | $0.001274 | $0.001304 | $1,061.94 |
| 2026-09-15 | $0.001372 | $0.001372 | $0.001272 | $0.001278 | $245.93 |
| 2026-09-14 | $0.001361 | $0.001372 | $0.001339 | $0.001372 | $58.17 |
| 2026-09-13 | $0.001361 | $0.00141 | $0.001338 | $0.001361 | $605.11 |
| 2026-09-12 | $0.001376 | $0.001376 | $0.001361 | $0.001361 | $1,094.40 |
| 2026-09-11 | $0.001372 | $0.001489 | $0.00135 | $0.001376 | $2,101.79 |
| 2026-09-10 | $0.001375 | $0.001426 | $0.001346 | $0.001363 | $3,968.49 |
| 2026-09-09 | $0.001385 | $0.001422 | $0.001348 | $0.001375 | $2,078.99 |
| 2026-09-08 | $0.001384 | $0.001402 | $0.001344 | $0.001385 | $1,010.68 |
| 2026-09-07 | $0.001425 | $0.001427 | $0.001345 | $0.001384 | $1,928.73 |
| 2026-09-06 | $0.001468 | $0.001478 | $0.001397 | $0.001425 | $975.85 |
| 2026-09-05 | $0.001413 | $0.001471 | $0.00139 | $0.001468 | $4,668.25 |
| 2026-09-04 | $0.001483 | $0.00152 | $0.001351 | $0.001415 | $1,932.09 |
| 2026-09-03 | $0.001393 | $0.0015 | $0.001351 | $0.001492 | $1,801.27 |
| 2026-09-02 | $0.001366 | $0.001414 | $0.001323 | $0.001393 | $3,320.23 |
| 2026-09-01 | $0.00145 | $0.001456 | $0.001329 | $0.001366 | $5,100.66 |
| 2026-08-31 | $0.001486 | $0.001514 | $0.001396 | $0.00145 | $2,199.49 |
| 2026-08-30 | $0.00161 | $0.001634 | $0.001481 | $0.001481 | $3,585.36 |
| 2026-08-29 | $0.001575 | $0.001713 | $0.00154 | $0.001618 | $5,865.18 |
| 2026-08-28 | $0.001569 | $0.001619 | $0.00152 | $0.001572 | $3,029.32 |
| 2026-08-27 | $0.001581 | $0.001645 | $0.00157 | $0.001572 | $2,504.36 |
| 2026-08-26 | $0.001595 | $0.00162 | $0.001576 | $0.001581 | $526.74 |