Basenji Price Chart - CurrencyBeacon

BENJI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-29	$0.0152875	$0.016091	$0.01432444	$0.0149635	$2.55M
2025-03-28	$0.01693278	$0.017205	$0.01361615	$0.0153464	$2.64M
2025-03-27	$0.01681857	$0.01746095	$0.016705	$0.01692806	$2.76M
2025-03-26	$0.01888938	$0.0193275	$0.01668875	$0.016857	$2.77M
2025-03-25	$0.0183988	$0.01898308	$0.01765632	$0.01892063	$2.99M
2025-03-24	$0.01624478	$0.01916167	$0.01582167	$0.01836435	$2.94M
2025-03-23	$0.01650167	$0.01664333	$0.0160164	$0.01625318	$2.57M
2025-03-22	$0.0165825	$0.01673053	$0.01595125	$0.01648063	$2.62M
2025-03-21	$0.01675	$0.01694818	$0.01647947	$0.01647947	$0.00
2025-03-20	$0.01841111	$0.01859333	$0.01659444	$0.01676304	$2.85M
2025-03-19	$0.01785263	$0.0190565	$0.01732882	$0.01840444	$3.06M
2025-03-18	$0.018455	$0.01914722	$0.01681333	$0.01784947	$2.99M
2025-03-17	$0.0167655	$0.01871167	$0.01602227	$0.018313	$3.06M
2025-03-16	$0.018254	$0.018254	$0.01556625	$0.01647568	$2.68M
2025-03-15	$0.01803182	$0.01848444	$0.01727375	$0.01826357	$2.90M
2025-03-14	$0.0163685	$0.02010682	$0.01634231	$0.01801636	$2.82M
2025-03-13	$0.016885	$0.01760833	$0.0157115	$0.01635467	$2.78M
2025-03-12	$0.01440913	$0.017078	$0.0134525	$0.0168624	$2.82M
2025-03-11	$0.0139632	$0.01673156	$0.01303208	$0.01438217	$2.43M
2025-03-10	$0.016364	$0.01676818	$0.01346792	$0.0139348	$2.47M
2025-03-09	$0.01690709	$0.01765385	$0.0155508	$0.016329	$2.52M
2025-03-08	$0.01696395	$0.01725143	$0.01612	$0.01690709	$2.06M
2025-03-07	$0.017884	$0.0180575	$0.016805	$0.01696395	$2.57M
2025-03-06	$0.02015195	$0.02042439	$0.01720543	$0.017886	$2.81M
2025-03-05	$0.01924917	$0.0202	$0.01823444	$0.02014395	$3.21M
2025-03-04	$0.02089658	$0.02114839	$0.01690157	$0.01924338	$5.25M
2025-03-03	$0.02717211	$0.02717496	$0.02015594	$0.02091331	$5.13M
2025-03-02	$0.02006968	$0.0275804	$0.01879427	$0.02719384	$6.87M
2025-03-01	$0.02050606	$0.02102301	$0.01950103	$0.02008574	$5.12M
2025-02-28	$0.02138392	$0.02161185	$0.01753107	$0.02052246	$5.44M