BENJI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0008729 | $0.0008777 | $0.0008552 | $0.0008777 | $628.55 |
| 2026-11-08 | $0.000914 | $0.0009152 | $0.0008582 | $0.0008729 | $541.20 |
| 2026-11-07 | $0.000982 | $0.000982 | $0.000902 | $0.000914 | $2,783.02 |
| 2026-11-06 | $0.001014 | $0.001014 | $0.000982 | $0.000982 | $358.81 |
| 2026-11-05 | $0.001086 | $0.001127 | $0.001014 | $0.001014 | $2,664.43 |
| 2026-11-04 | $0.001034 | $0.0011 | $0.0009405 | $0.001086 | $322.87 |
| 2026-11-03 | $0.001084 | $0.001084 | $0.001021 | $0.001034 | $1,318.95 |
| 2026-11-02 | $0.001076 | $0.001141 | $0.001075 | $0.001084 | $3,687.45 |
| 2026-11-01 | $0.001062 | $0.001085 | $0.001062 | $0.001085 | $452.53 |
| 2026-10-31 | $0.001056 | $0.001081 | $0.00064 | $0.001063 | $9.66 |
| 2026-10-30 | $0.001085 | $0.001085 | $0.001043 | $0.001056 | $153.42 |
| 2026-10-29 | $0.001129 | $0.001129 | $0.001085 | $0.001085 | $181.13 |
| 2026-10-28 | $0.00113 | $0.001132 | $0.001113 | $0.001129 | $1,093.81 |
| 2026-10-27 | $0.001138 | $0.001138 | $0.001128 | $0.00113 | $1,028.78 |
| 2026-10-26 | $0.001153 | $0.001165 | $0.001131 | $0.001138 | $2,823.18 |
| 2026-10-25 | $0.001162 | $0.001166 | $0.001153 | $0.001153 | $313.98 |
| 2026-10-24 | $0.001199 | $0.001199 | $0.001149 | $0.001162 | $300.88 |
| 2026-10-23 | $0.001151 | $0.001199 | $0.001151 | $0.001199 | $1,338.39 |
| 2026-10-22 | $0.001146 | $0.001151 | $0.001146 | $0.001151 | $632.49 |
| 2026-10-21 | $0.00115 | $0.001185 | $0.001146 | $0.001146 | $927.76 |
| 2026-10-20 | $0.001152 | $0.001171 | $0.00112 | $0.00115 | $234.34 |
| 2026-10-19 | $0.001153 | $0.001165 | $0.001152 | $0.001152 | $67.19 |
| 2026-10-18 | $0.001152 | $0.001153 | $0.001152 | $0.001153 | $141.00 |
| 2026-10-17 | $0.001171 | $0.00119 | $0.001152 | $0.001152 | $148.35 |
| 2026-10-16 | $0.001249 | $0.00127 | $0.001165 | $0.001171 | $3,445.51 |
| 2026-10-15 | $0.001225 | $0.001295 | $0.001169 | $0.001249 | $3,157.90 |
| 2026-10-14 | $0.001251 | $0.001259 | $0.001224 | $0.001225 | $649.77 |
| 2026-10-13 | $0.001195 | $0.001256 | $0.001163 | $0.001251 | $663.81 |
| 2026-10-12 | $0.001249 | $0.001264 | $0.0011215 | $0.001195 | $869.32 |
| 2026-10-11 | $0.001267 | $0.001281 | $0.001241 | $0.001249 | $2,030.99 |