BAT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08738143 | $0.09225635 | $0.08686595 | $0.09061035 | $6.11M |
| 2026-09-23 | $0.09145751 | $0.09554558 | $0.08698837 | $0.08734344 | $10.89M |
| 2026-09-22 | $0.08429548 | $0.09179995 | $0.08293213 | $0.09179495 | $7.57M |
| 2026-09-21 | $0.08000394 | $0.08465824 | $0.07956837 | $0.08422769 | $5.60M |
| 2026-09-20 | $0.08090879 | $0.08118301 | $0.07725456 | $0.07997887 | $4.16M |
| 2026-09-19 | $0.0796375 | $0.08102122 | $0.07920535 | $0.08100122 | $4.35M |
| 2026-09-18 | $0.07389191 | $0.0798165 | $0.07370874 | $0.07963688 | $5.41M |
| 2026-09-17 | $0.07351196 | $0.07426983 | $0.07219996 | $0.07399259 | $5.19M |
| 2026-09-16 | $0.07124077 | $0.07335259 | $0.06967812 | $0.07335259 | $5.55M |
| 2026-09-15 | $0.07768831 | $0.07865662 | $0.07068428 | $0.07126794 | $6.38M |
| 2026-09-14 | $0.07857836 | $0.07942564 | $0.07622314 | $0.07772164 | $8.06M |
| 2026-09-13 | $0.07329419 | $0.08324659 | $0.07295478 | $0.0785783 | $22.59M |
| 2026-09-12 | $0.07156968 | $0.07318901 | $0.07145567 | $0.07307059 | $5.50M |
| 2026-09-11 | $0.07049594 | $0.07444578 | $0.06975093 | $0.07150586 | $7.77M |
| 2026-09-10 | $0.07464087 | $0.07464087 | $0.07054667 | $0.07054667 | $5.60M |
| 2026-09-09 | $0.07845119 | $0.07853397 | $0.07393496 | $0.0746087 | $5.13M |
| 2026-09-08 | $0.07439116 | $0.07828138 | $0.07339849 | $0.07828138 | $6.33M |
| 2026-09-07 | $0.07358722 | $0.07522526 | $0.0728782 | $0.07439865 | $6.17M |
| 2026-09-06 | $0.07227306 | $0.07407054 | $0.07147122 | $0.0735831 | $7.11M |
| 2026-09-05 | $0.07097944 | $0.07266935 | $0.07075597 | $0.07227893 | $6.41M |
| 2026-09-04 | $0.07122688 | $0.07163367 | $0.06939558 | $0.07101579 | $5.80M |
| 2026-09-03 | $0.06775617 | $0.07250991 | $0.06710566 | $0.07122233 | $6.93M |
| 2026-09-02 | $0.0695323 | $0.06995894 | $0.06732859 | $0.0676044 | $5.15M |
| 2026-09-01 | $0.06810841 | $0.07094034 | $0.06807866 | $0.06939286 | $6.37M |
| 2026-08-31 | $0.06658287 | $0.06922901 | $0.06658287 | $0.06804867 | $4.92M |
| 2026-08-30 | $0.06793873 | $0.07045043 | $0.06583073 | $0.06643621 | $4.73M |
| 2026-08-29 | $0.06850995 | $0.06888181 | $0.0671737 | $0.06797513 | $3.91M |
| 2026-08-28 | $0.06959176 | $0.0720348 | $0.0676978 | $0.06848432 | $9.47M |
| 2026-08-27 | $0.06824375 | $0.07029891 | $0.06702132 | $0.06954035 | $6.02M |
| 2026-08-26 | $0.06659 | $0.06871765 | $0.06598383 | $0.06829695 | $6.73M |