CurrencyBeacon logo}}

Crypto Rate Dashboard

Basic Attention Token Price Chart

BAT/USD
$0.112239
0.72%

BAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-05-31 $0.266585 $0.284225 $0.264858 $0.277734 $2.37M
2018-05-30 $0.281352 $0.288373 $0.263494 $0.266625 $2.29M
2018-05-29 $0.250335 $0.283549 $0.246147 $0.281625 $3.04M
2018-05-28 $0.280487 $0.281543 $0.250261 $0.250261 $2.27M
2018-05-27 $0.283345 $0.284034 $0.277606 $0.280541 $1.44M
2018-05-26 $0.290833 $0.294643 $0.28306 $0.283559 $1.71M
2018-05-25 $0.312017 $0.31233 $0.286548 $0.291022 $2.03M
2018-05-24 $0.298139 $0.325157 $0.281058 $0.311497 $5.52M
2018-05-23 $0.308834 $0.314927 $0.271097 $0.297605 $5.80M
2018-05-22 $0.344411 $0.345614 $0.308194 $0.309015 $2.77M
2018-05-21 $0.351664 $0.356934 $0.343855 $0.344437 $2.45M
2018-05-20 $0.348429 $0.356133 $0.344268 $0.351259 $2.00M
2018-05-19 $0.362119 $0.363086 $0.345912 $0.348088 $2.77M
2018-05-18 $0.357857 $0.368052 $0.346978 $0.361729 $3.64M
2018-05-17 $0.392524 $0.421358 $0.355735 $0.357854 $8.95M
2018-05-16 $0.373185 $0.407366 $0.344623 $0.392283 $10.88M
2018-05-15 $0.403851 $0.407073 $0.366792 $0.372427 $4.66M
2018-05-14 $0.389918 $0.41377 $0.366876 $0.404774 $6.04M
2018-05-13 $0.36609 $0.392253 $0.355403 $0.389423 $4.89M
2018-05-12 $0.347384 $0.367031 $0.330351 $0.363629 $5.27M
2018-05-11 $0.381353 $0.381353 $0.31717 $0.348191 $7.59M
2018-05-10 $0.378682 $0.394201 $0.365482 $0.383166 $8.56M
2018-05-09 $0.391597 $0.391822 $0.36418 $0.379371 $5.61M
2018-05-08 $0.408217 $0.420731 $0.380933 $0.391668 $6.11M
2018-05-07 $0.437753 $0.43949 $0.382824 $0.405995 $6.94M
2018-05-06 $0.451134 $0.453949 $0.419688 $0.437427 $6.02M
2018-05-05 $0.482148 $0.487889 $0.443374 $0.450836 $10.40M
2018-05-04 $0.490363 $0.501506 $0.478427 $0.482687 $6.89M
2018-05-03 $0.490932 $0.51646 $0.488557 $0.49158 $15.01M
2018-05-02 $0.504219 $0.523011 $0.489825 $0.491364 $12.75M