BSX Historical USD Price
Daily close · Jun 8, 2024 → Jun 11, 2026Daily price history
May 13, 2026 → Jun 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-10 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-09 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-08 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-07 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-06 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-05 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-04 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-03 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-02 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-06-01 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-05-31 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $462.43 |
| 2026-05-30 | $0.00001297 | $0.00001297 | $0.00001027 | $0.00001075 | $4,835.11 |
| 2026-05-29 | $0.00000907 | $0.000013 | $0.00000845 | $0.0000113 | $0.00 |
| 2026-05-28 | $0.00001044 | $0.00001062 | $0.00000874 | $0.00000874 | $7,141.27 |
| 2026-05-27 | $0.0000101 | $0.00001079 | $0.00000994 | $0.00001044 | $5,686.71 |
| 2026-05-26 | $0.00001089 | $0.00001106 | $0.00000997 | $0.00001009 | $9,539.90 |
| 2026-05-25 | $0.00001152 | $0.00001199 | $0.0000105 | $0.00001089 | $3,519.64 |
| 2026-05-24 | $0.00001196 | $0.00001283 | $0.00000987 | $0.00001152 | $8,061.89 |
| 2026-05-23 | $0.00001168 | $0.00001569 | $0.0000105 | $0.00001196 | $25,559.54 |
| 2026-05-22 | $0.00001114 | $0.00001235 | $0.0000104 | $0.00001168 | $7,819.48 |
| 2026-05-21 | $0.00001101 | $0.00001552 | $0.0000109 | $0.00001119 | $18,189.13 |
| 2026-05-20 | $0.00000996 | $0.00001177 | $0.00000992 | $0.00001101 | $9,984.33 |
| 2026-05-19 | $0.00001126 | $0.0000126 | $0.00000997 | $0.00000999 | $15,129.11 |
| 2026-05-18 | $0.00001633 | $0.00001676 | $0.00001111 | $0.0000113 | $38,233.69 |
| 2026-05-17 | $0.00001802 | $0.0000327 | $0.00001597 | $0.00001633 | $117,782.21 |
| 2026-05-16 | $0.00001114 | $0.00003279 | $0.00001114 | $0.00001955 | $151,000.07 |
| 2026-05-15 | $0.00001228 | $0.000014 | $0.0000108 | $0.00001114 | $7,416.93 |
| 2026-05-14 | $0.00001086 | $0.00001262 | $0.00001068 | $0.00001228 | $6,041.16 |
| 2026-05-13 | $0.0000128 | $0.00001396 | $0.00001056 | $0.00001086 | $5,265.90 |