CurrencyBeacon logo}}

Crypto Rate Dashboard

Basilisk Price Chart

BSX/USD
$0.000014
16.06%

BSX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00006464 $0.00006728 $0.00006362 $0.00006718 $6,977.30
2025-02-18 $0.00007022 $0.00007027 $0.00006336 $0.00006409 $16,516.09
2025-02-17 $0.00007089 $0.00007117 $0.00006934 $0.00007022 $12,918.29
2025-02-16 $0.0000675 $0.00007314 $0.00006745 $0.00007094 $26,467.73
2025-02-15 $0.00006701 $0.00007001 $0.00006701 $0.00006745 $13,587.79
2025-02-14 $0.00007077 $0.00007495 $0.00006566 $0.00006602 $69,770.07
2025-02-13 $0.00007277 $0.00007541 $0.00007047 $0.00007066 $16,935.08
2025-02-12 $0.00007207 $0.00007511 $0.00007002 $0.00007277 $21,453.89
2025-02-11 $0.00007503 $0.0000753 $0.00006948 $0.00007228 $53,143.39
2025-02-10 $0.00007668 $0.00008239 $0.00007361 $0.00007477 $36,055.53
2025-02-09 $0.00008767 $0.00008792 $0.00007419 $0.00007709 $110,776.34
2025-02-08 $0.00007587 $0.00008944 $0.00007465 $0.00008766 $163,418.46
2025-02-07 $0.00007535 $0.00007668 $0.00007335 $0.00007577 $38,020.18
2025-02-06 $0.00007383 $0.0000746 $0.00006942 $0.0000746 $22,056.98
2025-02-05 $0.00007865 $0.00008321 $0.00007311 $0.00007383 $28,455.06
2025-02-04 $0.00007471 $0.00008452 $0.00007471 $0.00007788 $62,048.18
2025-02-03 $0.00008052 $0.00008052 $0.00006782 $0.00007471 $123,616.60
2025-02-02 $0.00008455 $0.00011883 $0.00007828 $0.00008052 $341,186.75
2025-02-01 $0.0000876 $0.0000881 $0.00008163 $0.00008404 $40,045.06
2025-01-31 $0.00010622 $0.00011298 $0.00008418 $0.0000874 $197,392.24
2025-01-30 $0.00007912 $0.00011945 $0.0000761 $0.00010598 $599,808.40
2025-01-29 $0.0000758 $0.00008194 $0.00007116 $0.00007897 $49,320.03
2025-01-28 $0.00007525 $0.00009831 $0.00007421 $0.0000759 $180,514.40
2025-01-27 $0.00007938 $0.00007938 $0.0000689 $0.0000752 $50,583.58
2025-01-26 $0.00008855 $0.00008886 $0.00007782 $0.00007975 $71,021.27
2025-01-25 $0.00010442 $0.00010768 $0.00008673 $0.00008818 $102,738.51
2025-01-24 $0.00008457 $0.00011195 $0.00007752 $0.00010495 $447,504.37
2025-01-23 $0.00006249 $0.00009636 $0.0000608 $0.00008452 $367,596.03
2025-01-22 $0.0000648 $0.00006497 $0.00006089 $0.00006182 $16,598.35
2025-01-21 $0.00006471 $0.00006687 $0.00006033 $0.0000648 $23,821.45