BAC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00096684 | $0.00096684 | $0.00096684 | $0.00096684 | $97.28 |
| 2026-09-24 | $0.00096684 | $0.00096684 | $0.00096684 | $0.00096684 | $97.28 |
| 2026-09-23 | $0.00097376 | $0.00097376 | $0.00096684 | $0.00096684 | $97.28 |
| 2026-09-22 | $0.00098145 | $0.00098153 | $0.00097376 | $0.00097376 | $39.25 |
| 2026-09-21 | $0.00098129 | $0.00098145 | $0.00098129 | $0.00098145 | $1.06 |
| 2026-09-20 | $0.00098639 | $0.00099286 | $0.00098129 | $0.00098129 | $162.25 |
| 2026-09-19 | $0.00099461 | $0.0009976 | $0.00098009 | $0.00098639 | $255.15 |
| 2026-09-18 | $0.00099516 | $0.0010036 | $0.00098459 | $0.00099461 | $322.55 |
| 2026-09-17 | $0.00102114 | $0.00102114 | $0.00099224 | $0.00099516 | $539.02 |
| 2026-09-16 | $0.00107469 | $0.00107469 | $0.00102114 | $0.00102114 | $661.92 |
| 2026-09-15 | $0.00105419 | $0.00111668 | $0.00104115 | $0.00107469 | $3,441.85 |
| 2026-09-14 | $0.00109443 | $0.00109443 | $0.00105105 | $0.00105419 | $414.71 |
| 2026-09-13 | $0.00109443 | $0.00109443 | $0.00109443 | $0.00109443 | $60.66 |
| 2026-09-12 | $0.00112696 | $0.00112696 | $0.00109443 | $0.00109443 | $267.03 |
| 2026-09-11 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | $1.19 |
| 2026-09-10 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | $1.19 |
| 2026-09-09 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | $1.19 |
| 2026-09-08 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | $1.19 |
| 2026-09-07 | $0.00112065 | $0.00112696 | $0.00112065 | $0.00112696 | $1.19 |
| 2026-09-06 | $0.00112065 | $0.00112065 | $0.00112065 | $0.00112065 | $9.26 |
| 2026-09-05 | $0.00112785 | $0.00112785 | $0.00112065 | $0.00112065 | $9.26 |
| 2026-09-04 | $0.00112771 | $0.00112785 | $0.00112771 | $0.00112785 | $1.20 |
| 2026-09-03 | $0.00113718 | $0.00113718 | $0.00112644 | $0.00112771 | $102.68 |
| 2026-09-02 | $0.00116602 | $0.00116602 | $0.00113718 | $0.00113718 | $144.16 |
| 2026-09-01 | $0.00118046 | $0.00118054 | $0.0011603 | $0.00116602 | $132.92 |
| 2026-08-31 | $0.00122942 | $0.00122942 | $0.00117827 | $0.00118046 | $454.11 |
| 2026-08-30 | $0.00126688 | $0.00126688 | $0.00122942 | $0.00122942 | $295.75 |
| 2026-08-29 | $0.00130255 | $0.00130255 | $0.00126658 | $0.00126688 | $302.33 |
| 2026-08-28 | $0.00133751 | $0.00133751 | $0.00130255 | $0.00130255 | $399.00 |
| 2026-08-27 | $0.00143164 | $0.00143164 | $0.00133751 | $0.00133751 | $788.50 |