CurrencyBeacon logo}}

Crypto Rate Dashboard

Basis Cash Price Chart

BAC/USD
$0.002644
-0.46%

BAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0042325 $0.0044579 $0.00419987 $0.00442785 $25,574.12
2023-04-10 $0.0042967 $0.0046768 $0.00419198 $0.0042245 $24,806.66
2023-04-09 $0.004312 $0.00472623 $0.0042099 $0.0042967 $25,834.72
2023-04-08 $0.004093 $0.00621696 $0.00406687 $0.00430249 $44,774.46
2023-04-07 $0.00407152 $0.00425435 $0.0040633 $0.00408811 $24,750.33
2023-04-06 $0.0041724 $0.00427935 $0.00401008 $0.00407123 $24,942.55
2023-04-05 $0.004256 $0.00429615 $0.00404424 $0.00417355 $28,997.77
2023-04-04 $0.0042609 $0.00427565 $0.00406449 $0.00425065 $28,197.94
2023-04-03 $0.00417997 $0.00434235 $0.00408555 $0.0042571 $25,901.41
2023-04-02 $0.0041881 $0.00437295 $0.0041498 $0.0041803 $27,740.61
2023-04-01 $0.00432605 $0.00438189 $0.00413095 $0.0041839 $25,122.94
2023-03-31 $0.004522 $0.00466345 $0.00415225 $0.00433165 $25,608.95
2023-03-30 $0.00436485 $0.00461915 $0.00431195 $0.00452355 $25,100.81
2023-03-29 $0.00453815 $0.00463315 $0.00429595 $0.0043802 $24,621.43
2023-03-28 $0.00447896 $0.00514134 $0.00434975 $0.00453518 $29,331.53
2023-03-27 $0.00441255 $0.0064623 $0.00410975 $0.00447896 $45,848.24
2023-03-26 $0.00434855 $0.00455835 $0.00420905 $0.0044125 $27,758.44
2023-03-25 $0.0045908 $0.0046534 $0.00430685 $0.00434853 $24,953.56
2023-03-24 $0.00474597 $0.00486005 $0.0044758 $0.00459715 $24,443.09
2023-03-23 $0.00506249 $0.0051124 $0.0046539 $0.00475018 $26,816.21
2023-03-22 $0.0056202 $0.00628955 $0.0048543 $0.00503658 $47,373.12
2023-03-21 $0.00460349 $0.0071737 $0.0039854 $0.0056202 $130,237.83
2023-03-20 $0.00406675 $0.006 $0.00400205 $0.0046335 $39,366.18
2023-03-19 $0.00422347 $0.00443164 $0.00399123 $0.0040695 $22,181.72
2023-03-18 $0.0040338 $0.00427235 $0.00383845 $0.00422748 $31,947.80
2023-03-17 $0.0040084 $0.0040592 $0.00384141 $0.004026 $24,125.79
2023-03-16 $0.00403695 $0.0040543 $0.00385225 $0.0040098 $25,307.87
2023-03-15 $0.0038457 $0.0040483 $0.0038197 $0.00403025 $25,955.81
2023-03-14 $0.00398405 $0.00401445 $0.0038187 $0.0038475 $24,220.27
2023-03-13 $0.00396693 $0.00399385 $0.003792 $0.00398035 $25,591.18