BAC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00091448 | $0.00091448 | $0.0009104 | $0.0009104 | $1.81 |
| 2026-11-09 | $0.00092661 | $0.00092661 | $0.00091448 | $0.00091448 | $122.64 |
| 2026-11-08 | $0.00095025 | $0.00095025 | $0.00092661 | $0.00092661 | $231.77 |
| 2026-11-07 | $0.00095025 | $0.00095025 | $0.00095025 | $0.00095025 | $25.66 |
| 2026-11-06 | $0.00094345 | $0.00095025 | $0.00094333 | $0.00095025 | $26.76 |
| 2026-11-05 | $0.00095237 | $0.00095237 | $0.00094345 | $0.00094345 | $32.90 |
| 2026-11-04 | $0.0009454 | $0.00095237 | $0.0009454 | $0.00095237 | $55.17 |
| 2026-11-03 | $0.0009454 | $0.0009454 | $0.0009454 | $0.0009454 | $29.07 |
| 2026-11-02 | $0.00094323 | $0.0009454 | $0.00094323 | $0.0009454 | $29.07 |
| 2026-11-01 | $0.00094272 | $0.00094323 | $0.00094191 | $0.00094323 | $26.33 |
| 2026-10-31 | $0.00093473 | $0.00094905 | $0.00092552 | $0.00094272 | $1,219.24 |
| 2026-10-30 | $0.00093614 | $0.00093614 | $0.00091888 | $0.00093473 | $271.03 |
| 2026-10-29 | $0.0009571 | $0.00095757 | $0.00093614 | $0.00093614 | $322.47 |
| 2026-10-28 | $0.0009571 | $0.0009571 | $0.0009571 | $0.0009571 | $168.90 |
| 2026-10-27 | $0.00097149 | $0.00097149 | $0.0009571 | $0.0009571 | $168.90 |
| 2026-10-26 | $0.00097149 | $0.00097149 | $0.00097149 | $0.00097149 | $1.18 |
| 2026-10-25 | $0.00096572 | $0.00097149 | $0.00096572 | $0.00097149 | $1.18 |
| 2026-10-24 | $0.00096822 | $0.00096822 | $0.00096572 | $0.00096572 | $1.07 |
| 2026-10-23 | $0.00095714 | $0.00096822 | $0.00095714 | $0.00096822 | $105.55 |
| 2026-10-22 | $0.00094927 | $0.00095714 | $0.00094927 | $0.00095714 | $70.35 |
| 2026-10-21 | $0.00096058 | $0.00096058 | $0.00094927 | $0.00094927 | $108.45 |
| 2026-10-20 | $0.00096428 | $0.00096428 | $0.00096058 | $0.00096058 | $71.94 |
| 2026-10-19 | $0.00096428 | $0.00096428 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-18 | $0.00096428 | $0.00096428 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-17 | $0.00096428 | $0.00096428 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-16 | $0.00096428 | $0.00096428 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-15 | $0.00097074 | $0.00097074 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-14 | $0.00097074 | $0.00097074 | $0.00097074 | $0.00097074 | $125.91 |
| 2026-10-13 | $0.0009813 | $0.0009813 | $0.00097074 | $0.00097074 | $125.91 |
| 2026-10-12 | $0.00098217 | $0.00098969 | $0.0009813 | $0.0009813 | $113.16 |