CurrencyBeacon logo}}

Crypto Rate Dashboard

Basis Gold Share Price Chart

BAGS/USD
$0.090347
0.00%

BAGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.10419706 $0.1066174 $0.10367786 $0.10589644 $0.00
2025-02-18 $0.10701237 $0.10726637 $0.10196646 $0.10414608 $0.00
2025-02-17 $0.10380948 $0.11054324 $0.1034349 $0.10698665 $0.00
2025-02-16 $0.10503446 $0.10602219 $0.10367795 $0.10377955 $0.00
2025-02-15 $0.10630299 $0.10677738 $0.1045506 $0.10501602 $0.00
2025-02-14 $0.10436122 $0.10857276 $0.10397427 $0.10624699 $0.00
2025-02-13 $0.10679006 $0.1073797 $0.10220754 $0.10430332 $0.00
2025-02-12 $0.10148277 $0.10829461 $0.10034245 $0.10665527 $0.00
2025-02-11 $0.10376446 $0.10609457 $0.10088868 $0.10153144 $0.00
2025-02-10 $0.1024665 $0.10488701 $0.10023728 $0.10370466 $0.00
2025-02-09 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-02-08 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-02-07 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-02-06 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-02-05 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-02-04 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-02-03 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-02-02 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-02-01 $0.0303 $0.0303 $0.0303 $0.0303 $0.00
2025-01-31 $0.0201 $0.04 $0.018 $0.0303 $2,397.36
2025-01-30 $0.0328 $0.0468 $0.02 $0.0201 $1,422.92
2025-01-29 $0.0425 $0.0425 $0.0306 $0.0328 $2,528.74
2025-01-28 $0.0416 $0.048 $0.0388 $0.0449 $1,623.04
2025-01-27 $0.0458 $0.0498 $0.0364 $0.0416 $2,672.75
2025-01-26 $0.0505 $0.062 $0.0423 $0.051 $6,946.09
2025-01-25 $0.0645 $0.12928585 $0.0455 $0.0502 $16,536.00
2025-01-24 $0.11873167 $0.11874183 $0.0503 $0.0645 $10,775.62
2025-01-23 $0.12045195 $0.12078356 $0.11414839 $0.11860973 $196.80
2025-01-22 $0.11987143 $0.1221994 $0.11853964 $0.12043163 $671.69
2025-01-21 $0.11610539 $0.12081441 $0.0996 $0.11983315 $384.96