BAGS Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.08952875 | $0.09104213 | $0.08945611 | $0.09034691 | $0.00 |
| 2026-05-01 | $0.08803112 | $0.09052144 | $0.08803112 | $0.0894606 | $0.00 |
| 2026-04-30 | $0.08788269 | $0.0887608 | $0.08723194 | $0.08806413 | $0.00 |
| 2026-04-29 | $0.08928779 | $0.09144099 | $0.0867731 | $0.08793434 | $0.00 |
| 2026-04-28 | $0.08983175 | $0.09005706 | $0.08828666 | $0.08926061 | $0.00 |
| 2026-04-27 | $0.09241799 | $0.0935308 | $0.08848625 | $0.08991115 | $0.00 |
| 2026-04-26 | $0.09043775 | $0.09259308 | $0.09002539 | $0.09240878 | $0.00 |
| 2026-04-25 | $0.0902823 | $0.09055257 | $0.08990515 | $0.09040934 | $0.00 |
| 2026-04-24 | $0.0908818 | $0.09108208 | $0.08977063 | $0.09029599 | $0.00 |
| 2026-04-23 | $0.09268391 | $0.09271646 | $0.08934049 | $0.09091207 | $0.00 |
| 2026-04-22 | $0.0907998 | $0.09436695 | $0.09028022 | $0.09270128 | $0.00 |
| 2026-04-21 | $0.09024627 | $0.09107044 | $0.08925164 | $0.09071751 | $0.00 |
| 2026-04-20 | $0.08826256 | $0.09127789 | $0.08826256 | $0.09024658 | $0.00 |
| 2026-04-19 | $0.09166233 | $0.09180045 | $0.08804895 | $0.08833633 | $0.00 |
| 2026-04-18 | $0.09441854 | $0.09462316 | $0.09145086 | $0.09166876 | $0.00 |
| 2026-04-17 | $0.09160643 | $0.09602661 | $0.09045022 | $0.09440172 | $0.00 |
| 2026-04-16 | $0.09197483 | $0.0923002 | $0.0892737 | $0.0915388 | $0.00 |
| 2026-04-15 | $0.09057624 | $0.09272972 | $0.09017873 | $0.09202903 | $0.00 |
| 2026-04-14 | $0.09248919 | $0.0936118 | $0.09007127 | $0.09055078 | $0.00 |
| 2026-04-13 | $0.08541757 | $0.09310631 | $0.08496764 | $0.09253238 | $0.00 |
| 2026-04-12 | $0.08911175 | $0.0891687 | $0.085016 | $0.08547702 | $0.00 |
| 2026-04-11 | $0.08754787 | $0.09054267 | $0.08700219 | $0.08910339 | $0.00 |
| 2026-04-10 | $0.0853859 | $0.08794964 | $0.08492981 | $0.08751871 | $0.00 |
| 2026-04-09 | $0.0853996 | $0.08711607 | $0.08425913 | $0.08543486 | $0.00 |
| 2026-04-08 | $0.08748973 | $0.08835776 | $0.08513521 | $0.08538245 | $0.00 |
| 2026-04-07 | $0.0822128 | $0.08816515 | $0.08045619 | $0.08755428 | $0.00 |
| 2026-04-06 | $0.08225256 | $0.08448112 | $0.08158134 | $0.08222601 | $0.00 |
| 2026-04-05 | $0.08054932 | $0.08265072 | $0.0789599 | $0.08229991 | $0.00 |
| 2026-04-04 | $0.08008573 | $0.08095545 | $0.07988471 | $0.08053862 | $0.00 |
| 2026-04-03 | $0.08022674 | $0.08073808 | $0.0796653 | $0.0800842 | $0.00 |