BAS Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.02389 | $0.024318 | $0.023374 | $0.023497 | $15,333.91 |
| 2026-09-25 | $0.023884 | $0.024096 | $0.023534 | $0.023883 | $14,295.79 |
| 2026-09-24 | $0.022439 | $0.024473 | $0.022425 | $0.023884 | $26,558.43 |
| 2026-09-23 | $0.023603 | $0.023824 | $0.0223 | $0.022439 | $10,073.41 |
| 2026-09-22 | $0.024001 | $0.024178 | $0.023259 | $0.023465 | $6,006.01 |
| 2026-09-21 | $0.024249 | $0.024547 | $0.023713 | $0.024001 | $12,694.94 |
| 2026-09-20 | $0.022682 | $0.024733 | $0.022623 | $0.024091 | $25,384.25 |
| 2026-09-19 | $0.022699 | $0.02287 | $0.022151 | $0.02264 | $19,408.03 |
| 2026-09-18 | $0.024077 | $0.024077 | $0.022324 | $0.022699 | $35,318.15 |
| 2026-09-17 | $0.023808 | $0.024392 | $0.023792 | $0.024077 | $22,306.26 |
| 2026-09-16 | $0.023226 | $0.023949 | $0.023103 | $0.023847 | $31,018.13 |
| 2026-09-15 | $0.023333 | $0.023944 | $0.02236 | $0.023234 | $22,895.55 |
| 2026-09-14 | $0.023553 | $0.023878 | $0.023253 | $0.023265 | $21,603.46 |
| 2026-09-13 | $0.025051 | $0.025051 | $0.023448 | $0.023455 | $8,865.54 |
| 2026-09-12 | $0.024984 | $0.025318 | $0.024692 | $0.025051 | $8,683.35 |
| 2026-09-11 | $0.024791 | $0.025188 | $0.024593 | $0.024782 | $8,056.60 |
| 2026-09-10 | $0.025821 | $0.02587 | $0.024554 | $0.024791 | $17,724.80 |
| 2026-09-09 | $0.026135 | $0.026324 | $0.025165 | $0.025651 | $7,191.46 |
| 2026-09-08 | $0.02674 | $0.02699 | $0.025838 | $0.026168 | $10,228.81 |
| 2026-09-07 | $0.027214 | $0.027234 | $0.026071 | $0.02674 | $35,583.69 |
| 2026-09-06 | $0.028 | $0.028216 | $0.027349 | $0.027355 | $24,749.22 |
| 2026-09-05 | $0.026564 | $0.02829 | $0.026416 | $0.028 | $11,142.18 |
| 2026-09-04 | $0.026567 | $0.027473 | $0.026237 | $0.026564 | $61,630.21 |
| 2026-09-03 | $0.025905 | $0.026782 | $0.02433 | $0.026497 | $49,913.41 |
| 2026-09-02 | $0.025069 | $0.026632 | $0.024897 | $0.02606 | $48,199.64 |
| 2026-09-01 | $0.024721 | $0.025901 | $0.024699 | $0.025069 | $9,314.76 |
| 2026-08-31 | $0.023525 | $0.025632 | $0.023525 | $0.024721 | $26,131.65 |
| 2026-08-30 | $0.023603 | $0.026019 | $0.023239 | $0.023525 | $19,617.10 |
| 2026-08-29 | $0.023658 | $0.024207 | $0.023376 | $0.023603 | $23,872.59 |
| 2026-08-28 | $0.025908 | $0.033005 | $0.023286 | $0.023541 | $162,641.17 |