CurrencyBeacon logo}}

Crypto Rate Dashboard

BasketCoin Price Chart

BSKT/USD
$0.202544
0.00%

BSKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.0836789 $0.0836789 $0.0836789 $0.0836789 $345.64
2023-05-25 $0.0836789 $0.0836789 $0.08202908 $0.0836789 $345.64
2023-05-24 $0.08430784 $0.08430784 $0.08202908 $0.0836789 $345.64
2023-05-23 $0.08202908 $0.08430784 $0.08202908 $0.08430784 $50.00
2023-05-22 $0.08370422 $0.08425951 $0.08202908 $0.08202908 $175.89
2023-05-21 $0.08202908 $0.08370422 $0.07883724 $0.08202908 $175.89
2023-05-20 $0.08206214 $0.08248618 $0.08023655 $0.08202908 $175.89
2023-05-18 $0.08247816 $0.08251155 $0.08202908 $0.08202908 $175.89
2023-05-17 $0.08204133 $0.08247816 $0.08204133 $0.08247816 $76.47
2023-05-16 $0.08241655 $0.08246798 $0.08204133 $0.08204133 $136.87
2023-05-15 $0.08236748 $0.08241655 $0.08236748 $0.08241655 $55.00
2023-05-14 $0.08232553 $0.08236748 $0.08193648 $0.08236748 $57.63
2023-05-13 $0.08199825 $0.08232553 $0.08199825 $0.08232553 $55.00
2023-05-12 $0.08244705 $0.08249615 $0.08199825 $0.08199825 $284.12
2023-05-11 $0.08201429 $0.08244705 $0.08201429 $0.08244705 $55.00
2023-05-10 $0.0823319 $0.08240469 $0.08201429 $0.08201429 $64.42
2023-05-09 $0.09037927 $0.0907366 $0.08187489 $0.0823319 $8,625.74
2023-05-08 $0.09036837 $0.09096497 $0.09036837 $0.09037927 $356.03
2023-05-07 $0.08972296 $0.09036837 $0.0894888 $0.09036837 $1,873.31
2023-05-06 $0.08969149 $0.09016381 $0.08969149 $0.08972296 $90.43
2023-05-05 $0.09006019 $0.09011742 $0.08969149 $0.08969149 $72.24
2023-05-04 $0.08971423 $0.09006019 $0.08971423 $0.09006019 $50.00
2023-05-03 $0.089807 $0.09029292 $0.08971423 $0.08971423 $323.24
2023-05-02 $0.09021525 $0.09025772 $0.0897859 $0.089807 $106.32
2023-05-01 $0.09016096 $0.09021525 $0.09016096 $0.09021525 $50.00
2023-04-30 $0.08977819 $0.09016096 $0.08977819 $0.09016096 $61.00
2023-04-29 $0.09046211 $0.09049197 $0.08977819 $0.08977819 $458.27
2023-04-28 $0.084499 $0.09046211 $0.084499 $0.09046211 $5,100.63
2023-04-27 $0.0828144 $0.08530302 $0.0828144 $0.084499 $8,677.54
2023-04-26 $0.07833712 $0.0828144 $0.07833712 $0.0828144 $5,898.72