BSKT Historical USD Price
Daily close · Apr 20, 2024 → Apr 20, 2025Daily price history
Mar 21, 2025 → Apr 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-20 | $0.20213777 | $0.20324647 | $0.20076007 | $0.20254386 | $213,908.59 |
| 2025-04-19 | $0.20171564 | $0.20289381 | $0.20086832 | $0.20219112 | $213,536.06 |
| 2025-04-17 | $0.19897289 | $0.20074052 | $0.19848228 | $0.20074052 | $212,004.07 |
| 2025-04-16 | $0.19797644 | $0.19994472 | $0.19698358 | $0.19900961 | $210,176.04 |
| 2025-04-15 | $0.1996442 | $0.20168213 | $0.19799408 | $0.19799408 | $209,103.52 |
| 2025-04-14 | $0.19954555 | $0.20244709 | $0.19931387 | $0.19961637 | $210,816.85 |
| 2025-04-13 | $0.20398235 | $0.20411054 | $0.19845419 | $0.19957055 | $210,768.45 |
| 2025-04-12 | $0.20021342 | $0.20499932 | $0.199549 | $0.20393347 | $215,376.18 |
| 2025-04-11 | $0.19740395 | $0.20150275 | $0.19674319 | $0.20032026 | $211,560.23 |
| 2025-04-10 | $0.1989498 | $0.1989498 | $0.19376289 | $0.19733156 | $208,403.84 |
| 2025-04-09 | $0.18914139 | $0.1999333 | $0.18277047 | $0.19898359 | $210,148.56 |
| 2025-04-08 | $0.1894207 | $0.19301969 | $0.18741118 | $0.18924162 | $199,859.96 |
| 2025-04-07 | $0.18969875 | $0.19284896 | $0.17874404 | $0.18951248 | $200,146.03 |
| 2025-04-06 | $0.14606222 | $0.19816841 | $0.11766933 | $0.18953186 | $200,166.50 |
| 2025-04-05 | $0.14889285 | $0.15803998 | $0.14552549 | $0.14610308 | $9,818.40 |
| 2025-04-04 | $0.15706159 | $0.15969937 | $0.1485495 | $0.14892046 | $37,199.16 |
| 2025-04-03 | $0.15551759 | $0.16087958 | $0.14842629 | $0.15697925 | $41,451.26 |
| 2025-04-02 | $0.16981696 | $0.17163944 | $0.15422159 | $0.15558684 | $48,610.60 |
| 2025-04-01 | $0.17360921 | $0.18154374 | $0.16870276 | $0.16988479 | $16,687.04 |
| 2025-03-31 | $0.15611842 | $0.17443795 | $0.1434843 | $0.17365263 | $54,529.17 |
| 2025-03-30 | $0.1635217 | $0.16621617 | $0.15426495 | $0.15608401 | $156.65 |
| 2025-03-29 | $0.17738906 | $0.17847012 | $0.16310125 | $0.16370892 | $16,084.14 |
| 2025-03-28 | $0.17463616 | $0.18138862 | $0.17230586 | $0.17740524 | $127.76 |
| 2025-03-27 | $0.17262415 | $0.18593908 | $0.16673685 | $0.17463561 | $31,838.55 |
| 2025-03-26 | $0.15260544 | $0.17450685 | $0.15212302 | $0.17259673 | $25,135.63 |
| 2025-03-25 | $0.14964949 | $0.15342608 | $0.13667922 | $0.15260824 | $36,386.97 |
| 2025-03-24 | $0.14626054 | $0.15014904 | $0.1452958 | $0.14954383 | $304.85 |
| 2025-03-23 | $0.14688465 | $0.14734351 | $0.14538749 | $0.14613013 | $129.97 |
| 2025-03-22 | $0.14855382 | $0.14890937 | $0.14630636 | $0.14678685 | $129.30 |
| 2025-03-21 | $0.14750893 | $0.14934974 | $0.14663869 | $0.14863813 | $0.00 |