BTA Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.08060581 | $0.08065137 | $0.07792591 | $0.07894375 | $0.00 |
| 2026-11-09 | $0.07598326 | $0.08081752 | $0.07504603 | $0.08058687 | $0.00 |
| 2026-11-08 | $0.07708989 | $0.07743469 | $0.07520253 | $0.07591238 | $0.00 |
| 2026-11-07 | $0.07709729 | $0.07746951 | $0.07686605 | $0.07712161 | $0.00 |
| 2026-11-06 | $0.07734781 | $0.07762284 | $0.07634495 | $0.07717032 | $0.00 |
| 2026-11-05 | $0.08186348 | $0.08216093 | $0.07654174 | $0.07724406 | $0.00 |
| 2026-11-04 | $0.07878692 | $0.08224043 | $0.07711238 | $0.08184826 | $0.00 |
| 2026-11-03 | $0.07808033 | $0.07931919 | $0.07772053 | $0.07886471 | $0.00 |
| 2026-11-02 | $0.07970185 | $0.08001172 | $0.07800612 | $0.07808715 | $0.00 |
| 2026-11-01 | $0.07929748 | $0.0796329 | $0.07895335 | $0.0796329 | $0.00 |
| 2026-10-31 | $0.07863144 | $0.07901417 | $0.07840271 | $0.07882122 | $0.00 |
| 2026-10-30 | $0.07918345 | $0.08002146 | $0.0776694 | $0.07859735 | $0.00 |
| 2026-10-29 | $0.08269897 | $0.0832084 | $0.07926656 | $0.07926656 | $0.00 |
| 2026-10-28 | $0.08219763 | $0.08301639 | $0.08177575 | $0.08266729 | $0.00 |
| 2026-10-27 | $0.08145209 | $0.08253934 | $0.08084031 | $0.0822445 | $0.00 |
| 2026-10-26 | $0.08148305 | $0.08208693 | $0.08076801 | $0.08144127 | $0.00 |
| 2026-10-25 | $0.0821833 | $0.08235423 | $0.0812507 | $0.08148738 | $0.00 |
| 2026-10-24 | $0.08248911 | $0.08248911 | $0.08066242 | $0.08224206 | $0.00 |
| 2026-10-23 | $0.08267712 | $0.08334957 | $0.08190787 | $0.08250356 | $0.00 |
| 2026-10-22 | $0.08551692 | $0.0857252 | $0.0823937 | $0.08275236 | $0.00 |
| 2026-10-21 | $0.08431404 | $0.08622051 | $0.08402507 | $0.08551088 | $0.00 |
| 2026-10-20 | $0.08329064 | $0.08462601 | $0.08261065 | $0.08440253 | $0.00 |
| 2026-10-19 | $0.0834666 | $0.08441905 | $0.08316421 | $0.08330635 | $0.00 |
| 2026-10-18 | $0.08279284 | $0.08360399 | $0.08213344 | $0.08342206 | $0.00 |
| 2026-10-17 | $0.08294444 | $0.08308731 | $0.08235908 | $0.0828261 | $0.00 |
| 2026-10-16 | $0.08358853 | $0.0842472 | $0.08218922 | $0.08295359 | $0.00 |
| 2026-10-15 | $0.08303899 | $0.08392956 | $0.08133169 | $0.08359862 | $0.00 |
| 2026-10-14 | $0.08453601 | $0.08547799 | $0.08280781 | $0.0829558 | $0.00 |
| 2026-10-13 | $0.0876594 | $0.08783205 | $0.08341622 | $0.08448823 | $0.00 |
| 2026-10-12 | $0.08514706 | $0.08891333 | $0.08384265 | $0.08762322 | $0.00 |