BTA Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.08580405 | $0.08662851 | $0.08465946 | $0.0851108 | $0.00 |
| 2026-09-24 | $0.08580467 | $0.08616255 | $0.08448318 | $0.08578105 | $0.00 |
| 2026-09-23 | $0.08759352 | $0.08868165 | $0.08520039 | $0.08579905 | $0.00 |
| 2026-09-22 | $0.08800205 | $0.08802518 | $0.08657966 | $0.08759304 | $0.00 |
| 2026-09-21 | $0.08243763 | $0.08860066 | $0.0821436 | $0.08802872 | $0.00 |
| 2026-09-20 | $0.08240175 | $0.08255887 | $0.0814261 | $0.0823513 | $0.00 |
| 2026-09-19 | $0.08224066 | $0.08301948 | $0.08213306 | $0.0824692 | $0.00 |
| 2026-09-18 | $0.07767412 | $0.08268555 | $0.07760116 | $0.08225259 | $0.00 |
| 2026-09-17 | $0.07747077 | $0.07826409 | $0.07732154 | $0.07773038 | $0.00 |
| 2026-09-16 | $0.07687163 | $0.07759441 | $0.07662927 | $0.07748803 | $0.00 |
| 2026-09-15 | $0.07947378 | $0.07950706 | $0.07636146 | $0.07691661 | $0.00 |
| 2026-09-14 | $0.07811765 | $0.08076286 | $0.07778789 | $0.07945913 | $0.00 |
| 2026-09-13 | $0.07855432 | $0.07871607 | $0.07781018 | $0.07808086 | $0.00 |
| 2026-09-12 | $0.07850402 | $0.07876172 | $0.07834257 | $0.07855397 | $0.00 |
| 2026-09-11 | $0.07786858 | $0.08076415 | $0.07764122 | $0.0784702 | $0.00 |
| 2026-09-10 | $0.07959319 | $0.07982538 | $0.07784747 | $0.07789346 | $0.00 |
| 2026-09-09 | $0.07977811 | $0.08101645 | $0.07914325 | $0.07956155 | $0.00 |
| 2026-09-08 | $0.08040718 | $0.08074943 | $0.07906067 | $0.07971742 | $0.00 |
| 2026-09-07 | $0.08165022 | $0.08170379 | $0.08003335 | $0.08044186 | $0.00 |
| 2026-09-06 | $0.08114432 | $0.08179952 | $0.08081492 | $0.08169153 | $0.00 |
| 2026-09-05 | $0.08096758 | $0.08143682 | $0.0807768 | $0.08114715 | $0.00 |
| 2026-09-04 | $0.08258959 | $0.08274057 | $0.08004398 | $0.08094558 | $0.00 |
| 2026-09-03 | $0.07859411 | $0.08328874 | $0.07828651 | $0.08260627 | $0.00 |
| 2026-09-02 | $0.07874117 | $0.07901324 | $0.07765256 | $0.07856125 | $0.00 |
| 2026-09-01 | $0.07989942 | $0.08049001 | $0.07781927 | $0.07872425 | $0.00 |
| 2026-08-31 | $0.07903973 | $0.08051333 | $0.07872845 | $0.07985283 | $0.00 |
| 2026-08-30 | $0.07951443 | $0.08057086 | $0.07860571 | $0.07889448 | $0.00 |
| 2026-08-29 | $0.07910274 | $0.07959412 | $0.07868156 | $0.0795306 | $0.00 |
| 2026-08-28 | $0.0815544 | $0.08251854 | $0.07839798 | $0.07905929 | $0.00 |
| 2026-08-27 | $0.08027185 | $0.08212311 | $0.07991713 | $0.08159288 | $0.00 |