BATCH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002464 | $0.0000253 | $0.00002458 | $0.00002463 | $61.48 |
| 2026-09-24 | $0.00002452 | $0.0000261 | $0.00002446 | $0.00002464 | $94.80 |
| 2026-09-23 | $0.00002451 | $0.00002649 | $0.00002445 | $0.00002452 | $189.24 |
| 2026-09-22 | $0.00002565 | $0.00002565 | $0.00002451 | $0.00002451 | $25.88 |
| 2026-09-21 | $0.00002487 | $0.00002565 | $0.00002444 | $0.00002565 | $47.81 |
| 2026-09-20 | $0.0000242 | $0.00002565 | $0.00002406 | $0.00002487 | $178.50 |
| 2026-09-19 | $0.00002412 | $0.00002537 | $0.00002336 | $0.0000242 | $82.65 |
| 2026-09-18 | $0.00002538 | $0.00002538 | $0.00002406 | $0.00002412 | $41.14 |
| 2026-09-17 | $0.00002388 | $0.00002538 | $0.00002388 | $0.00002538 | $33.49 |
| 2026-09-16 | $0.0000244 | $0.0000244 | $0.00002376 | $0.00002388 | $80.82 |
| 2026-09-15 | $0.00002577 | $0.00002651 | $0.00002402 | $0.0000244 | $174.89 |
| 2026-09-14 | $0.00002657 | $0.00002765 | $0.00002434 | $0.00002577 | $99.63 |
| 2026-09-13 | $0.00002771 | $0.00002771 | $0.00002542 | $0.00002657 | $68.30 |
| 2026-09-12 | $0.00002668 | $0.00002771 | $0.00002668 | $0.00002771 | $4.47 |
| 2026-09-11 | $0.0000267 | $0.00002769 | $0.00002653 | $0.00002668 | $119.52 |
| 2026-09-10 | $0.00002669 | $0.0000267 | $0.00002669 | $0.0000267 | $20.01 |
| 2026-09-09 | $0.00002715 | $0.00002832 | $0.00002653 | $0.00002669 | $129.62 |
| 2026-09-08 | $0.00003153 | $0.00003562 | $0.00002333 | $0.00002715 | $773.79 |
| 2026-09-07 | $0.00003233 | $0.00003333 | $0.00003153 | $0.00003153 | $87.42 |
| 2026-09-06 | $0.00002999 | $0.00003753 | $0.00002894 | $0.00003233 | $867.91 |
| 2026-09-05 | $0.00003031 | $0.00003031 | $0.00002771 | $0.00002999 | $206.37 |
| 2026-09-04 | $0.00003023 | $0.00003031 | $0.00003023 | $0.00003031 | $4.01 |
| 2026-09-03 | $0.00003022 | $0.00003156 | $0.00003022 | $0.00003023 | $54.80 |
| 2026-09-02 | $0.0000303 | $0.0000303 | $0.00003022 | $0.00003022 | $7.49 |
| 2026-09-01 | $0.00003112 | $0.00003291 | $0.00003022 | $0.0000303 | $92.92 |
| 2026-08-31 | $0.00003152 | $0.00003294 | $0.00003104 | $0.00003112 | $71.98 |
| 2026-08-30 | $0.00003207 | $0.000036 | $0.00003031 | $0.00003152 | $273.08 |
| 2026-08-29 | $0.00003511 | $0.00003511 | $0.000032 | $0.00003207 | $154.61 |
| 2026-08-28 | $0.00003486 | $0.00003915 | $0.00003446 | $0.00003511 | $290.72 |
| 2026-08-27 | $0.00003818 | $0.00003818 | $0.00003445 | $0.00003486 | $68.23 |