BATCH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001358 | $0.00001425 | $0.00001354 | $0.00001354 | $110.00 |
| 2026-11-09 | $0.0000145 | $0.0000145 | $0.00001354 | $0.00001358 | $215.33 |
| 2026-11-08 | $0.00001452 | $0.00001452 | $0.00001372 | $0.0000145 | $476.19 |
| 2026-11-07 | $0.00001379 | $0.00001699 | $0.00001372 | $0.00001452 | $146.76 |
| 2026-11-06 | $0.0000151 | $0.0000151 | $0.0000136 | $0.00001379 | $129.99 |
| 2026-11-05 | $0.00001454 | $0.00001574 | $0.00001336 | $0.0000151 | $213.44 |
| 2026-11-04 | $0.0000142 | $0.00001774 | $0.0000142 | $0.00001454 | $174.48 |
| 2026-11-03 | $0.00001734 | $0.0000187 | $0.000014 | $0.0000142 | $322.25 |
| 2026-11-02 | $0.00001696 | $0.00001947 | $0.00001696 | $0.00001734 | $151.70 |
| 2026-11-01 | $0.00001598 | $0.00002415 | $0.00001598 | $0.00001696 | $1,373.95 |
| 2026-10-31 | $0.00001725 | $0.00001725 | $0.00001666 | $0.00001677 | $90.75 |
| 2026-10-30 | $0.00001652 | $0.00001796 | $0.00001652 | $0.00001725 | $65.07 |
| 2026-10-29 | $0.00001774 | $0.00002136 | $0.00001647 | $0.00001652 | $532.07 |
| 2026-10-28 | $0.00001511 | $0.00001774 | $0.000015 | $0.00001774 | $323.30 |
| 2026-10-27 | $0.00001511 | $0.000022 | $0.00001506 | $0.00001511 | $1,759.51 |
| 2026-10-26 | $0.000016 | $0.00001616 | $0.00001506 | $0.00001511 | $328.76 |
| 2026-10-25 | $0.0000172 | $0.00002046 | $0.000016 | $0.000016 | $186.34 |
| 2026-10-24 | $0.00001905 | $0.00001915 | $0.00001577 | $0.0000172 | $338.58 |
| 2026-10-23 | $0.00002102 | $0.00002144 | $0.00001855 | $0.00001905 | $569.55 |
| 2026-10-22 | $0.0000197 | $0.00002515 | $0.00001878 | $0.00002102 | $1,619.20 |
| 2026-10-21 | $0.0000233 | $0.00002672 | $0.0000197 | $0.00001991 | $502.98 |
| 2026-10-20 | $0.00002279 | $0.0000254 | $0.00002105 | $0.00002336 | $364.30 |
| 2026-10-19 | $0.0000229 | $0.0000229 | $0.00002279 | $0.00002279 | $27.01 |
| 2026-10-18 | $0.00002291 | $0.0000242 | $0.0000229 | $0.0000229 | $85.51 |
| 2026-10-17 | $0.00002329 | $0.00002329 | $0.0000229 | $0.00002291 | $16.60 |
| 2026-10-16 | $0.00002291 | $0.00002428 | $0.00002291 | $0.00002329 | $19.02 |
| 2026-10-15 | $0.00002263 | $0.00002428 | $0.00002263 | $0.00002291 | $69.16 |
| 2026-10-14 | $0.0000232 | $0.0000232 | $0.0000225 | $0.00002263 | $133.95 |
| 2026-10-13 | $0.00002316 | $0.00002397 | $0.0000231 | $0.0000232 | $111.64 |
| 2026-10-12 | $0.0000233 | $0.00002512 | $0.00002254 | $0.00002316 | $1,142.29 |