CurrencyBeacon logo}}

Crypto Rate Dashboard

Batching.AI Price Chart

BATCH/USD
$0.000137
-13.11%

BATCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.00098809 $0.00098809 $0.00086769 $0.00086769 $9,561.94
2026-03-06 $0.0009975 $0.0009995 $0.00085335 $0.00099017 $11,520.47
2026-03-05 $0.00098171 $0.001 $0.00083678 $0.0009975 $11,669.29
2026-03-04 $0.0008958 $0.0009854 $0.0006051 $0.00098171 $13,942.72
2026-03-03 $0.000995 $0.00099727 $0.00093 $0.00095313 $9,726.70
2026-03-02 $0.00099531 $0.00099999 $0.00097749 $0.00099753 $9,980.66
2026-03-01 $0.00094755 $0.0009995 $0.0008303 $0.00099531 $12,688.85
2026-02-28 $0.00091992 $0.001 $0.00078 $0.00094755 $11,875.03
2026-02-27 $0.00099416 $0.00099416 $0.0007 $0.00092 $13,180.73
2026-02-26 $0.00086405 $0.0010373 $0.000826 $0.00099416 $16,353.41
2026-02-25 $0.00076 $0.0009 $0.00074 $0.00086232 $11,863.20
2026-02-24 $0.00048484 $0.00080083 $0.00048245 $0.00076436 $13,449.31
2026-02-23 $0.00050039 $0.0009 $0.00047 $0.00048484 $14,705.67
2026-02-22 $0.00042008 $0.00053 $0.0003891 $0.00050039 $11,888.80
2026-02-21 $0.0003326 $0.00042788 $0.00030712 $0.00042007 $13,370.36
2026-02-20 $0.00028186 $0.0003535 $0.00024225 $0.00033328 $11,352.09
2026-02-19 $0.00022198 $0.00028521 $0.00020652 $0.000283 $12,940.80
2026-02-18 $0.00017008 $0.00024 $0.00017004 $0.00022198 $15,061.25
2026-02-17 $0.00011834 $0.00017999 $0.00010538 $0.00017053 $15,639.12
2026-02-16 $0.00007327 $0.00017399 $0.00007175 $0.00010263 $15,207.95
2026-02-15 $0.00004761 $0.000074 $0.00004761 $0.00007327 $12,804.88
2026-02-14 $0.00004839 $0.00005166 $0.00004758 $0.00004769 $7,603.79
2026-02-13 $0.00005079 $0.00005079 $0.00004775 $0.00004839 $8,754.81
2026-02-12 $0.00005665 $0.0000698 $0.00004981 $0.00005079 $7,986.94
2026-02-11 $0.00005922 $0.00005922 $0.00005665 $0.00005665 $8,268.94
2026-02-10 $0.00005997 $0.00005997 $0.00005788 $0.00005922 $8,491.33
2026-02-09 $0.00005787 $0.0000755 $0.00005787 $0.00005984 $9,285.10
2026-02-08 $0.00005935 $0.00005947 $0.00005673 $0.00005787 $9,210.54
2026-02-07 $0.00006489 $0.00006502 $0.00005332 $0.00005935 $19,484.20
2026-02-06 $0.00006919 $0.00006919 $0.00006039 $0.00006489 $19,564.12