IBAT Historical USD Price
Daily close · Feb 3, 2024 → Apr 19, 2025Daily price history
Jan 3, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00 |
| 2025-04-18 | $0.00001807 | $0.00001842 | $0.00001414 | $0.00001419 | $0.00 |
| 2025-01-30 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,017.47 |
| 2025-01-29 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,017.47 |
| 2025-01-28 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,017.47 |
| 2025-01-27 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,017.47 |
| 2025-01-26 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,017.47 |
| 2025-01-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,017.47 |
| 2025-01-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,017.47 |
| 2025-01-23 | $0.00001958 | $0.00002269 | $0.00001958 | $0.00002 | $1,095.95 |
| 2025-01-22 | $0.00001927 | $0.00003 | $0.00001927 | $0.00001958 | $778.31 |
| 2025-01-21 | $0.00002457 | $0.00004821 | $0.000015 | $0.00001927 | $4,278.97 |
| 2025-01-20 | $0.00002734 | $0.00004175 | $0.000022 | $0.00002457 | $1,291.29 |
| 2025-01-19 | $0.00004232 | $0.00004243 | $0.00002734 | $0.00002734 | $321.62 |
| 2025-01-18 | $0.00003635 | $0.00004583 | $0.00003381 | $0.00004233 | $570.54 |
| 2025-01-17 | $0.00003617 | $0.00004444 | $0.00003531 | $0.00003635 | $394.60 |
| 2025-01-16 | $0.00003498 | $0.00004556 | $0.000033 | $0.00003674 | $554.20 |
| 2025-01-15 | $0.00004093 | $0.00004464 | $0.00003304 | $0.00003498 | $303.13 |
| 2025-01-14 | $0.00003294 | $0.00004457 | $0.00003293 | $0.00004093 | $500.85 |
| 2025-01-13 | $0.0000304 | $0.00004478 | $0.0000304 | $0.00003294 | $433.38 |
| 2025-01-12 | $0.00003378 | $0.00004497 | $0.0000304 | $0.0000304 | $329.16 |
| 2025-01-11 | $0.00003248 | $0.00004152 | $0.00003248 | $0.00003378 | $291.22 |
| 2025-01-10 | $0.00004169 | $0.00004416 | $0.00003123 | $0.00003248 | $587.82 |
| 2025-01-09 | $0.00004478 | $0.0000459 | $0.00003369 | $0.00004167 | $512.79 |
| 2025-01-08 | $0.00005119 | $0.00005265 | $0.00004406 | $0.00004477 | $289.60 |
| 2025-01-07 | $0.00004644 | $0.00005124 | $0.00004532 | $0.00005117 | $167.87 |
| 2025-01-06 | $0.00005023 | $0.00005044 | $0.00004643 | $0.00004643 | $110.93 |
| 2025-01-05 | $0.0000516 | $0.00005788 | $0.00004953 | $0.00005023 | $281.88 |
| 2025-01-04 | $0.00004046 | $0.00005833 | $0.00004046 | $0.00005162 | $1,480.98 |
| 2025-01-03 | $0.00003998 | $0.00005653 | $0.00003966 | $0.00004046 | $1,051.49 |