CurrencyBeacon logo}}

Crypto Rate Dashboard

Battle Infinity Price Chart

IBAT/USD
$0.000014
0.00%

IBAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0005507 $0.0005509 $0.0005273 $0.0005325 $69,954.71
2023-12-22 $0.0005451 $0.0005562 $0.0005275 $0.0005522 $61,629.71
2023-12-21 $0.000547 $0.0005502 $0.0005274 $0.0005451 $44,785.64
2023-12-20 $0.0005681 $0.0005685 $0.0005356 $0.000547 $45,418.53
2023-12-19 $0.0005229 $0.0005721 $0.000522 $0.0005676 $63,420.81
2023-12-18 $0.0005469 $0.0005582 $0.0005168 $0.0005273 $54,115.22
2023-12-17 $0.0005248 $0.0005499 $0.0005125 $0.0005388 $67,714.01
2023-12-16 $0.0005256 $0.0005469 $0.0004937 $0.0005271 $61,483.96
2023-12-15 $0.0005023 $0.0005444 $0.0005016 $0.0005252 $72,960.93
2023-12-14 $0.0005751 $0.0005858 $0.0004851 $0.0005088 $52,806.47
2023-12-13 $0.000584 $0.0005918 $0.000564 $0.0005754 $67,951.97
2023-12-12 $0.0005821 $0.0005906 $0.0005724 $0.0005855 $63,358.35
2023-12-11 $0.0006238 $0.0006275 $0.0005601 $0.0005798 $44,582.96
2023-12-10 $0.0006387 $0.0006387 $0.0006014 $0.0006277 $61,417.21
2023-12-09 $0.0006752 $0.000691 $0.0006178 $0.0006433 $45,050.29
2023-12-08 $0.0006747 $0.0006752 $0.000671 $0.0006744 $60,715.22
2023-12-05 $0.0006361 $0.0006763 $0.0006185 $0.0006451 $71,289.43
2023-12-04 $0.0006429 $0.0007059 $0.0006195 $0.0006344 $69,797.09
2023-12-03 $0.0006151 $0.0006406 $0.0006004 $0.0006406 $75,581.74
2023-12-02 $0.000638 $0.0006441 $0.0005995 $0.0006147 $69,275.22
2023-12-01 $0.0006443 $0.0007359 $0.0006266 $0.0006397 $77,018.20
2023-11-30 $0.0006415 $0.0007498 $0.000613 $0.0006461 $62,335.59
2023-11-29 $0.0006689 $0.0006757 $0.0006017 $0.0006221 $45,854.05
2023-11-28 $0.0006275 $0.00071 $0.0006131 $0.0006692 $44,536.91
2023-11-27 $0.0005782 $0.0006621 $0.0005703 $0.0006284 $46,165.15
2023-11-26 $0.0006214 $0.0006332 $0.0005547 $0.0005788 $42,152.09
2023-11-25 $0.0006019 $0.0006244 $0.0006014 $0.0006179 $44,596.57
2023-11-24 $0.0005863 $0.0006087 $0.0005839 $0.0006019 $47,069.27
2023-11-23 $0.0005922 $0.0005987 $0.0005598 $0.0005856 $45,319.55
2023-11-22 $0.0005854 $0.000595 $0.00056 $0.0005919 $44,512.90