PET Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.02386214 | $0.02406067 | $0.02382713 | $0.02399578 | $0.00 |
| 2026-05-01 | $0.02347987 | $0.02412805 | $0.02347987 | $0.02385292 | $0.00 |
| 2026-04-30 | $0.02344482 | $0.02365722 | $0.02328289 | $0.02348366 | $0.00 |
| 2026-04-29 | $0.02380262 | $0.0243739 | $0.02316077 | $0.02345427 | $0.00 |
| 2026-04-28 | $0.02394834 | $0.02400199 | $0.02355843 | $0.02379862 | $0.00 |
| 2026-04-27 | $0.02464997 | $0.02493443 | $0.02365831 | $0.02394155 | $0.00 |
| 2026-04-26 | $0.02411428 | $0.02466978 | $0.02401889 | $0.02465606 | $0.00 |
| 2026-04-25 | $0.02407636 | $0.02414258 | $0.02398856 | $0.02411054 | $0.00 |
| 2026-04-24 | $0.02423894 | $0.02428206 | $0.02394734 | $0.02407682 | $0.00 |
| 2026-04-23 | $0.02472378 | $0.0247238 | $0.02387399 | $0.02424302 | $0.00 |
| 2026-04-22 | $0.02419789 | $0.02515052 | $0.02409601 | $0.02472959 | $0.00 |
| 2026-04-21 | $0.0240642 | $0.02427278 | $0.0238578 | $0.0241859 | $0.00 |
| 2026-04-20 | $0.02355076 | $0.02432187 | $0.02355076 | $0.02406494 | $0.00 |
| 2026-04-19 | $0.02445068 | $0.02446994 | $0.02349587 | $0.0235641 | $0.00 |
| 2026-04-18 | $0.02517798 | $0.0252125 | $0.02440757 | $0.0244567 | $0.00 |
| 2026-04-17 | $0.02442771 | $0.02558303 | $0.02412503 | $0.02517694 | $0.00 |
| 2026-04-16 | $0.02452503 | $0.02458708 | $0.02384951 | $0.0244232 | $0.00 |
| 2026-04-15 | $0.02415672 | $0.02470559 | $0.02405344 | $0.02452829 | $0.00 |
| 2026-04-14 | $0.02467483 | $0.02489773 | $0.02403722 | $0.02415741 | $0.00 |
| 2026-04-13 | $0.02277835 | $0.02475136 | $0.02266893 | $0.02468145 | $0.00 |
| 2026-04-12 | $0.02376573 | $0.02376573 | $0.0226793 | $0.02278517 | $0.00 |
| 2026-04-11 | $0.02334183 | $0.02412281 | $0.02321193 | $0.02376693 | $0.00 |
| 2026-04-10 | $0.02277215 | $0.02343828 | $0.02266032 | $0.02334036 | $0.00 |
| 2026-04-09 | $0.02168301 | $0.02317825 | $0.02152445 | $0.02277419 | $0.00 |
| 2026-04-08 | $0.02197152 | $0.02212971 | $0.02163108 | $0.02168699 | $0.00 |
| 2026-04-07 | $0.02099631 | $0.02206337 | $0.02070003 | $0.02198251 | $0.00 |
| 2026-04-06 | $0.02105403 | $0.02140253 | $0.02091414 | $0.02099398 | $0.00 |
| 2026-04-05 | $0.02052493 | $0.02103754 | $0.02034239 | $0.02103697 | $0.00 |
| 2026-04-04 | $0.02041405 | $0.02058035 | $0.0203774 | $0.02052507 | $0.00 |
| 2026-04-03 | $0.0204008 | $0.02049121 | $0.02023857 | $0.02041129 | $0.00 |