CurrencyBeacon logo}}

Crypto Rate Dashboard

Hello Pets Price Chart

PET/USD
$0.023996
0.00%

PET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.13263145 $0.13415816 $0.12917063 $0.12927395 $385,087.46
2024-01-17 $0.1322512 $0.13453582 $0.129757 $0.13278039 $388,215.32
2024-01-16 $0.13034937 $0.13288719 $0.12789119 $0.13235698 $383,979.35
2024-01-15 $0.13179285 $0.13255208 $0.12773551 $0.13044814 $383,290.49
2024-01-14 $0.1333417 $0.13411378 $0.12959547 $0.1318914 $387,036.52
2024-01-13 $0.1311286 $0.13395189 $0.12738062 $0.13344269 $389,771.92
2024-01-12 $0.13730707 $0.13757443 $0.1310145 $0.13122532 $389,630.79
2024-01-11 $0.12981336 $0.1375053 $0.12946476 $0.13740701 $381,346.19
2024-01-10 $0.12210993 $0.13075929 $0.12035707 $0.12994971 $380,450.39
2024-01-09 $0.12381328 $0.12519748 $0.11824165 $0.12220387 $390,002.49
2024-01-08 $0.12093317 $0.12406682 $0.115656 $0.1239432 $391,439.97
2024-01-07 $0.11950652 $0.12144691 $0.1163594 $0.1210299 $374,401.18
2024-01-06 $0.11994894 $0.12128052 $0.11665039 $0.11958623 $368,964.29
2024-01-05 $0.11956985 $0.12117801 $0.11688203 $0.12007802 $360,605.08
2024-01-04 $0.11961052 $0.12165565 $0.11701637 $0.11965227 $344,399.07
2024-01-03 $0.12623621 $0.12819479 $0.11896199 $0.11977459 $362,494.95
2024-01-02 $0.12302979 $0.12631488 $0.12276849 $0.1262551 $364,071.22
2024-01-01 $0.1230427 $0.12391487 $0.12185921 $0.12317517 $365,262.43
2023-12-31 $0.12268241 $0.12469874 $0.12199673 $0.12290619 $353,550.19
2023-12-30 $0.12579385 $0.12734253 $0.12261118 $0.12270925 $366,263.50
2023-12-29 $0.12955002 $0.12963137 $0.12552399 $0.12589971 $375,429.79
2023-12-28 $0.12737502 $0.13033992 $0.12719337 $0.12972447 $376,117.90
2023-12-27 $0.12693956 $0.12876056 $0.12558466 $0.12756322 $376,046.32
2023-12-26 $0.13048273 $0.13072022 $0.12662072 $0.12720325 $369,678.54
2023-12-25 $0.13158169 $0.13213094 $0.12987763 $0.13056336 $374,568.72
2023-12-24 $0.12828233 $0.13449333 $0.12673388 $0.13175486 $374,222.73
2023-12-23 $0.12864894 $0.12966884 $0.12789512 $0.12845387 $363,724.55
2023-12-22 $0.12569687 $0.12915057 $0.12536183 $0.12872445 $376,575.05
2023-12-21 $0.12686151 $0.12772671 $0.12486039 $0.12583641 $366,160.83
2023-12-20 $0.12720472 $0.12762985 $0.12591514 $0.12690312 $338,361.31