BWO Historical USD Price
Daily close · Oct 13, 2024 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00509604 | $0.00516243 | $0.00509604 | $0.00516243 | $354.51 |
| 2026-11-08 | $0.00509604 | $0.00509604 | $0.00509604 | $0.00509604 | $349.95 |
| 2026-11-07 | $0.00512123 | $0.00512123 | $0.00509604 | $0.00509604 | $349.95 |
| 2026-11-06 | $0.00517171 | $0.00517171 | $0.00512031 | $0.00512123 | $351.68 |
| 2026-11-05 | $0.00518254 | $0.00518254 | $0.00517171 | $0.00517171 | $355.15 |
| 2026-11-04 | $0.00517284 | $0.00518998 | $0.00516656 | $0.00518998 | $356.40 |
| 2026-11-03 | $0.0051762 | $0.0051762 | $0.00516656 | $0.00516656 | $354.80 |
| 2026-11-02 | $0.00521216 | $0.00521216 | $0.0051762 | $0.0051762 | $355.46 |
| 2026-11-01 | $0.00525113 | $0.00525113 | $0.00521216 | $0.00521216 | $357.93 |
| 2026-10-31 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-30 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-29 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-28 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-27 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-26 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-25 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-24 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-23 | $0.00524625 | $0.00524715 | $0.00524083 | $0.00524715 | $360.33 |
| 2026-10-22 | $0.005239 | $0.00524625 | $0.005239 | $0.00524625 | $360.27 |
| 2026-10-21 | $0.00523359 | $0.00524859 | $0.00523359 | $0.00524263 | $360.02 |
| 2026-10-20 | $0.00522303 | $0.00523359 | $0.00522303 | $0.00523359 | $359.40 |
| 2026-10-19 | $0.00520822 | $0.00522895 | $0.00520822 | $0.00522895 | $359.08 |
| 2026-10-18 | $0.00520751 | $0.00520751 | $0.00520701 | $0.00520701 | $357.57 |
| 2026-10-17 | $0.00521713 | $0.00521713 | $0.00520701 | $0.00520751 | $357.61 |
| 2026-10-16 | $0.00516863 | $0.00521713 | $0.00516863 | $0.00521713 | $358.27 |
| 2026-10-15 | $0.00520003 | $0.00520003 | $0.00516863 | $0.00516863 | $354.94 |
| 2026-10-14 | $0.00518485 | $0.00520003 | $0.00518485 | $0.00520003 | $357.09 |
| 2026-10-13 | $0.0052138 | $0.0052138 | $0.00518243 | $0.00518243 | $355.89 |
| 2026-10-12 | $0.00518486 | $0.0052138 | $0.00517946 | $0.0052138 | $358.04 |
| 2026-10-11 | $0.00518486 | $0.00518486 | $0.00518486 | $0.00518486 | $356.05 |