BWO Historical USD Price
Daily close · Aug 28, 2024 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00509077 | $0.00509243 | $0.00507588 | $0.00507588 | $348.57 |
| 2026-09-23 | $0.00512385 | $0.0051459 | $0.00509243 | $0.00509243 | $349.71 |
| 2026-09-22 | $0.00506519 | $0.00512385 | $0.00505894 | $0.00512385 | $351.86 |
| 2026-09-21 | $0.00501428 | $0.00506519 | $0.00501428 | $0.00506519 | $347.83 |
| 2026-09-20 | $0.00501374 | $0.00501428 | $0.00501374 | $0.00501428 | $344.34 |
| 2026-09-19 | $0.00500782 | $0.00501428 | $0.00500782 | $0.00501374 | $344.30 |
| 2026-09-18 | $0.00501981 | $0.0050343 | $0.00500782 | $0.00500782 | $343.89 |
| 2026-09-17 | $0.00508189 | $0.00508189 | $0.00501981 | $0.00501981 | $344.72 |
| 2026-09-16 | $0.00509318 | $0.00511469 | $0.00508189 | $0.00508189 | $348.98 |
| 2026-09-15 | $0.00516116 | $0.00516116 | $0.00511469 | $0.00511469 | $351.23 |
| 2026-09-14 | $0.00518042 | $0.00518042 | $0.00516116 | $0.00516116 | $354.43 |
| 2026-09-13 | $0.00518088 | $0.00518088 | $0.00518042 | $0.00518042 | $355.75 |
| 2026-09-12 | $0.00517728 | $0.00518088 | $0.00517728 | $0.00518088 | $355.78 |
| 2026-09-11 | $0.00515131 | $0.00517728 | $0.00515131 | $0.00517728 | $355.53 |
| 2026-09-10 | $0.00518591 | $0.00519789 | $0.00517255 | $0.00517255 | $355.21 |
| 2026-09-09 | $0.00517826 | $0.00519789 | $0.00517826 | $0.00519789 | $356.95 |
| 2026-09-08 | $0.00515594 | $0.00517826 | $0.00515594 | $0.00517826 | $355.60 |
| 2026-09-07 | $0.00516322 | $0.00516322 | $0.00515594 | $0.00515594 | $354.07 |
| 2026-09-06 | $0.0051631 | $0.0051631 | $0.0051631 | $0.0051631 | $354.56 |
| 2026-09-05 | $0.00514674 | $0.00516356 | $0.00514674 | $0.0051631 | $354.56 |
| 2026-09-04 | $0.00490656 | $0.00514674 | $0.00490656 | $0.00514674 | $353.43 |
| 2026-09-03 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |
| 2026-09-02 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |
| 2026-09-01 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |
| 2026-08-31 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |
| 2026-08-30 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |
| 2026-08-29 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |
| 2026-08-28 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |
| 2026-08-27 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |
| 2026-08-26 | $0.00490656 | $0.00490656 | $0.00490656 | $0.00490656 | $336.94 |