CurrencyBeacon logo}}

Crypto Rate Dashboard

Battle World Price Chart

BWO/USD
$0.004717
0.00%

BWO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.07077816 $0.0719361 $0.06954007 $0.07011763 $111,227.25
2023-06-16 $0.07130232 $0.07307989 $0.070187 $0.07072816 $146,432.18
2023-06-15 $0.07474619 $0.07583658 $0.06976827 $0.07124062 $234,224.56
2023-06-14 $0.07552062 $0.07631568 $0.07418467 $0.07474619 $251,395.05
2023-06-13 $0.07596603 $0.07672394 $0.07488833 $0.07557062 $258,539.37
2023-06-12 $0.07579282 $0.07864194 $0.07463913 $0.07596603 $344,243.51
2023-06-11 $0.07579785 $0.07611463 $0.07436145 $0.07569282 $250,033.60
2023-06-10 $0.07963587 $0.08165236 $0.07325405 $0.07594785 $232,151.81
2023-06-09 $0.07890795 $0.08215034 $0.0772393 $0.07958587 $241,756.79
2023-06-08 $0.08055724 $0.08081343 $0.07867785 $0.07895795 $202,664.69
2023-06-07 $0.07974744 $0.08235691 $0.07928898 $0.08055724 $97,156.40
2023-06-06 $0.08350837 $0.08367044 $0.0763182 $0.07974744 $222,721.82
2023-06-05 $0.08754906 $0.08754941 $0.08243496 $0.08358812 $221,798.53
2023-06-04 $0.09876697 $0.0987708 $0.0868225 $0.0874725 $233,613.97
2023-06-03 $0.11429166 $0.1484684 $0.09204066 $0.09663826 $529,807.79
2023-06-02 $0.07978443 $0.14705353 $0.0792 $0.11429166 $1.77M
2023-06-01 $0.0800027 $0.08039698 $0.07903299 $0.07978443 $242,329.63
2023-05-31 $0.08311909 $0.08331304 $0.07966415 $0.0800527 $225,601.60
2023-05-30 $0.08204314 $0.08764793 $0.08140543 $0.08361909 $238,443.22
2023-05-29 $0.0808331 $0.08433285 $0.07962526 $0.08204314 $229,844.15
2023-05-28 $0.08204757 $0.08419096 $0.08041752 $0.0808831 $197,056.97
2023-05-27 $0.08161192 $0.08452662 $0.07990517 $0.08204757 $240,912.75
2023-05-26 $0.0806443 $0.08173735 $0.07929962 $0.08161192 $229,948.20
2023-05-25 $0.08068299 $0.08288255 $0.07942618 $0.0805943 $252,498.13
2023-05-24 $0.08264352 $0.08348792 $0.07949014 $0.0816308 $144,245.61
2023-05-23 $0.08199537 $0.08725891 $0.08094352 $0.08264352 $230,366.71
2023-05-22 $0.07705424 $0.1102 $0.07467495 $0.07987758 $246,596.69
2023-05-21 $0.07750592 $0.082707 $0.07578645 $0.07705424 $235,011.13
2023-05-20 $0.07580823 $0.07895025 $0.07560823 $0.07750592 $250,691.31
2023-05-18 $0.07716801 $0.07732541 $0.07342448 $0.07588815 $243,534.94