Crypto Rate Dashboard
BattleFly Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.05998 |
$0.05998 |
$0.04723291 |
$0.04774326 |
$1,551.99 |
| 2024-12-11 |
$0.04750892 |
$0.05998 |
$0.04671947 |
$0.05998 |
$1,397.99 |
| 2024-12-10 |
$0.05409639 |
$0.05450786 |
$0.0457494 |
$0.04747697 |
$1,660.67 |
| 2024-12-09 |
$0.05176761 |
$0.05548647 |
$0.04664758 |
$0.05411906 |
$2,182.41 |
| 2024-12-08 |
$0.052578 |
$0.06995 |
$0.04969014 |
$0.05181764 |
$1,288.00 |
| 2024-12-07 |
$0.05308397 |
$0.06989 |
$0.05054969 |
$0.05258718 |
$1,222.67 |
| 2024-12-06 |
$0.0537131 |
$0.05496849 |
$0.05041512 |
$0.05311031 |
$2,359.98 |
| 2024-12-05 |
$0.05217221 |
$0.5 |
$0.05157835 |
$0.05372126 |
$14,664.69 |
| 2024-12-04 |
$0.05190339 |
$0.11 |
$0.05162816 |
$0.0521494 |
$1,773.46 |
| 2024-12-03 |
$0.05236426 |
$0.05815903 |
$0.04780524 |
$0.05192825 |
$4,677.75 |
| 2024-12-02 |
$0.05131752 |
$0.05468953 |
$0.04992218 |
$0.05235874 |
$9,008.69 |
| 2024-12-01 |
$0.05254574 |
$0.05525506 |
$0.05077426 |
$0.05130454 |
$944.55 |
| 2024-11-30 |
$0.0509747 |
$0.06252 |
$0.05079325 |
$0.05255248 |
$549.50 |
| 2024-11-29 |
$0.0512124 |
$0.05693936 |
$0.04686312 |
$0.05099462 |
$722.18 |
| 2024-11-28 |
$0.05186851 |
$0.05708689 |
$0.05068584 |
$0.05121371 |
$2,031.75 |
| 2024-11-27 |
$0.05103487 |
$0.17431 |
$0.04839541 |
$0.05177533 |
$6,892.00 |
| 2024-11-26 |
$0.05124727 |
$0.05423033 |
$0.04972217 |
$0.05103517 |
$524.33 |
| 2024-11-25 |
$0.05458941 |
$0.05578274 |
$0.05088963 |
$0.05124787 |
$2,623.84 |
| 2024-11-24 |
$0.054518 |
$0.05508303 |
$0.05393203 |
$0.05458941 |
$1,292.89 |
| 2024-11-23 |
$0.05202259 |
$0.05651502 |
$0.05195417 |
$0.05452139 |
$612.10 |
| 2024-11-22 |
$0.051523 |
$0.05512421 |
$0.05070276 |
$0.05200322 |
$1,103.40 |
| 2024-11-21 |
$0.04971385 |
$0.05505436 |
$0.04890945 |
$0.0515513 |
$534.38 |
| 2024-11-20 |
$0.05111309 |
$0.05121713 |
$0.04967819 |
$0.04970664 |
$211.50 |
| 2024-11-19 |
$0.05128431 |
$0.05520812 |
$0.04949195 |
$0.05109516 |
$490.64 |
| 2024-11-18 |
$0.05056354 |
$0.05526333 |
$0.04950208 |
$0.05126246 |
$1,006.36 |
| 2024-11-17 |
$0.05072055 |
$0.05091643 |
$0.04988086 |
$0.05057401 |
$402.58 |
| 2024-11-16 |
$0.04996202 |
$0.05613608 |
$0.04975666 |
$0.05071101 |
$742.21 |
| 2024-11-15 |
$0.05164445 |
$0.05277974 |
$0.04974369 |
$0.04995974 |
$1,634.44 |
| 2024-11-14 |
$0.05217822 |
$0.05693804 |
$0.05114515 |
$0.0516426 |
$606.55 |
| 2024-11-13 |
$0.05312113 |
$0.05339287 |
$0.05183152 |
$0.05218158 |
$582.24 |
Share this link via
Or copy link
