GFLY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00204646 | $0.00204666 | $0.00195161 | $0.0019862 | $8.59 |
| 2026-11-09 | $0.00203867 | $0.00207299 | $0.00200619 | $0.00204557 | $10.57 |
| 2026-11-08 | $0.00215147 | $0.00215147 | $0.00201301 | $0.0020379 | $7.43 |
| 2026-11-07 | $0.00214906 | $0.00215963 | $0.00213291 | $0.00215151 | $13.03 |
| 2026-11-06 | $0.00213906 | $0.00216944 | $0.00212635 | $0.00214935 | $25.46 |
| 2026-11-05 | $0.00230191 | $0.00231119 | $0.00210892 | $0.00213619 | $18.22 |
| 2026-11-04 | $0.00216146 | $0.00232983 | $0.00211753 | $0.00230245 | $24.17 |
| 2026-11-03 | $0.00213635 | $0.00219908 | $0.00212626 | $0.00216321 | $10.77 |
| 2026-11-02 | $0.00216925 | $0.00219708 | $0.00212412 | $0.0021363 | $4.25 |
| 2026-11-01 | $0.00217672 | $0.00218051 | $0.00214294 | $0.00216351 | $7.23 |
| 2026-10-31 | $0.00213941 | $0.00217103 | $0.00213224 | $0.00216154 | $2.15 |
| 2026-10-30 | $0.00214649 | $0.00216543 | $0.00208739 | $0.00213904 | $20.58 |
| 2026-10-29 | $0.00225403 | $0.00227006 | $0.00214565 | $0.00214565 | $11.16 |
| 2026-10-28 | $0.00223377 | $0.00227361 | $0.00220858 | $0.00225309 | $4.63 |
| 2026-10-27 | $0.00220601 | $0.00224666 | $0.00218309 | $0.00223579 | $11.75 |
| 2026-10-26 | $0.00221505 | $0.00222272 | $0.0021826 | $0.0022056 | $2.10 |
| 2026-10-25 | $0.00226039 | $0.00226961 | $0.00220448 | $0.00221524 | $6.27 |
| 2026-10-24 | $0.00227417 | $0.00227428 | $0.00218337 | $0.00226255 | $2.10 |
| 2026-10-23 | $0.00228409 | $0.00233302 | $0.00224725 | $0.0022748 | $38.39 |
| 2026-10-22 | $0.00237503 | $0.00238195 | $0.00226818 | $0.00228608 | $6.45 |
| 2026-10-21 | $0.00236182 | $0.00243931 | $0.00233651 | $0.00237394 | $44.88 |
| 2026-10-20 | $0.00231055 | $0.00237652 | $0.00228369 | $0.00236367 | $15.96 |
| 2026-10-19 | $0.00232691 | $0.0023576 | $0.00230613 | $0.00231059 | $16.58 |
| 2026-10-18 | $0.00233701 | $0.0023534 | $0.00226619 | $0.00232667 | $25.38 |
| 2026-10-17 | $0.00237766 | $0.00239158 | $0.00231314 | $0.00233783 | $40.47 |
| 2026-10-16 | $0.00238014 | $0.00242514 | $0.00233514 | $0.00237833 | $9.27 |
| 2026-10-15 | $0.00235263 | $0.00240587 | $0.00228839 | $0.00238105 | $78.34 |
| 2026-10-14 | $0.00247704 | $0.00248723 | $0.00233894 | $0.0023495 | $34.40 |
| 2026-10-13 | $0.00241926 | $0.0025075 | $0.00239003 | $0.00247633 | $167.26 |
| 2026-10-12 | $0.00253957 | $0.00256904 | $0.00239574 | $0.0024168 | $250.82 |