GFLY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00240254 | $0.00244913 | $0.00238544 | $0.00240544 | $2.88 |
| 2026-09-24 | $0.00239779 | $0.00242318 | $0.00235429 | $0.00240242 | $19.08 |
| 2026-09-23 | $0.00247819 | $0.0024955 | $0.0023687 | $0.0023976 | $9.12 |
| 2026-09-22 | $0.0024731 | $0.00249358 | $0.00242478 | $0.00247938 | $22.49 |
| 2026-09-21 | $0.00236194 | $0.00249753 | $0.00236194 | $0.00247505 | $2.79 |
| 2026-09-20 | $0.00235241 | $0.00235854 | $0.00229484 | $0.00235852 | $33.94 |
| 2026-09-19 | $0.00232242 | $0.00236005 | $0.00231815 | $0.0023559 | $2.06 |
| 2026-09-18 | $0.0021783 | $0.00235207 | $0.00217131 | $0.00232241 | $6.92 |
| 2026-09-17 | $0.0021516 | $0.00220866 | $0.00214976 | $0.00217994 | $2.47 |
| 2026-09-16 | $0.00213448 | $0.002159 | $0.00211322 | $0.00215324 | $2.44 |
| 2026-09-15 | $0.00223849 | $0.00224162 | $0.00210618 | $0.00213655 | $2.42 |
| 2026-09-14 | $0.00221067 | $0.00232397 | $0.00220519 | $0.00223875 | $5.06 |
| 2026-09-13 | $0.00224315 | $0.00225829 | $0.00220634 | $0.0022099 | $16.05 |
| 2026-09-12 | $0.0022321 | $0.00226521 | $0.00222879 | $0.00224349 | $2.38 |
| 2026-09-11 | $0.00217278 | $0.00234562 | $0.00217205 | $0.00223265 | $6.98 |
| 2026-09-10 | $0.0022036 | $0.00221639 | $0.00215076 | $0.00217165 | $3.83 |
| 2026-09-09 | $0.00223283 | $0.00226507 | $0.0021852 | $0.00220303 | $2.41 |
| 2026-09-08 | $0.00222822 | $0.00224894 | $0.00219592 | $0.00223143 | $14.64 |
| 2026-09-07 | $0.00225775 | $0.00226472 | $0.0022095 | $0.00222964 | $6.99 |
| 2026-09-06 | $0.00222813 | $0.00226519 | $0.00222488 | $0.00225868 | $2.08 |
| 2026-09-05 | $0.00220054 | $0.00223522 | $0.00219525 | $0.0022292 | $4.53 |
| 2026-09-04 | $0.0022423 | $0.00226982 | $0.00218262 | $0.00219979 | $2.64 |
| 2026-09-03 | $0.00213962 | $0.00225102 | $0.00212572 | $0.00224268 | $17.90 |
| 2026-09-02 | $0.00217526 | $0.0021817 | $0.00212164 | $0.00213667 | $1.89 |
| 2026-09-01 | $0.00220368 | $0.00223397 | $0.00214849 | $0.00217535 | $1.84 |
| 2026-08-31 | $0.0021702 | $0.0022222 | $0.00216154 | $0.00220385 | $16.86 |
| 2026-08-30 | $0.00221271 | $0.00228633 | $0.00215502 | $0.00216897 | $52.00 |
| 2026-08-29 | $0.00218432 | $0.00221469 | $0.00217751 | $0.00221334 | $3.98 |
| 2026-08-28 | $0.00224543 | $0.00226192 | $0.00216305 | $0.00218393 | $1.73 |
| 2026-08-27 | $0.00223933 | $0.00228422 | $0.00222086 | $0.00224534 | $1.78 |