BZR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $77.99 | $79.50 | $77.39 | $78.04 | $148,806.33 |
| 2026-09-24 | $77.98 | $78.33 | $76.30 | $77.96 | $150,169.30 |
| 2026-09-23 | $79.77 | $80.82 | $76.55 | $77.87 | $155,552.13 |
| 2026-09-22 | $80.33 | $80.50 | $78.80 | $79.85 | $149,238.29 |
| 2026-09-21 | $75.01 | $81.29 | $75.01 | $80.50 | $117,866.27 |
| 2026-09-20 | $76.23 | $76.30 | $74.51 | $75.01 | $67,537.80 |
| 2026-09-19 | $75.70 | $77.04 | $75.53 | $76.37 | $146,231.01 |
| 2026-09-18 | $70.98 | $76.67 | $70.74 | $75.74 | $143,266.00 |
| 2026-09-17 | $70.11 | $71.96 | $70.01 | $71.03 | $140,048.50 |
| 2026-09-16 | $69.74 | $70.36 | $68.84 | $70.16 | $144,319.07 |
| 2026-09-15 | $72.90 | $73.07 | $68.80 | $69.60 | $144,857.07 |
| 2026-09-14 | $71.84 | $75.41 | $71.59 | $72.93 | $148,494.84 |
| 2026-09-13 | $73.14 | $73.30 | $71.50 | $71.80 | $147,445.61 |
| 2026-09-12 | $72.98 | $73.78 | $72.77 | $73.27 | $145,454.14 |
| 2026-09-11 | $70.80 | $76.82 | $70.80 | $72.96 | $152,746.33 |
| 2026-09-10 | $71.61 | $72.05 | $69.94 | $70.71 | $145,281.98 |
| 2026-09-09 | $72.15 | $73.15 | $70.95 | $71.55 | $146,493.42 |
| 2026-09-08 | $72.16 | $72.69 | $70.89 | $72.04 | $146,505.97 |
| 2026-09-07 | $72.92 | $73.33 | $71.55 | $72.24 | $140,296.53 |
| 2026-09-06 | $71.92 | $73.12 | $71.75 | $72.88 | $141,557.25 |
| 2026-09-05 | $71.19 | $72.24 | $70.94 | $71.92 | $143,374.06 |
| 2026-09-04 | $72.67 | $73.64 | $70.73 | $71.21 | $145,237.36 |
| 2026-09-03 | $69.42 | $73.07 | $68.91 | $72.76 | $153,255.84 |
| 2026-09-02 | $70.16 | $70.37 | $68.48 | $69.35 | $149,437.39 |
| 2026-09-01 | $71.62 | $72.05 | $69.27 | $70.14 | $145,100.79 |
| 2026-08-31 | $70.17 | $72.17 | $69.71 | $71.52 | $155,739.81 |
| 2026-08-30 | $71.25 | $73.34 | $69.49 | $70.03 | $153,592.60 |
| 2026-08-29 | $70.85 | $71.32 | $70.49 | $71.27 | $146,626.94 |
| 2026-08-28 | $72.74 | $73.37 | $70.17 | $70.83 | $152,925.51 |
| 2026-08-27 | $72.57 | $74.07 | $71.89 | $72.82 | $150,423.41 |