BZR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $59.99 | $62.33 | $59.99 | $61.89 | $65,442.13 |
| 2026-11-08 | $64.94 | $64.94 | $63.94 | $64.87 | $12,433.44 |
| 2026-11-07 | $64.96 | $65.28 | $64.53 | $64.93 | $99,396.61 |
| 2026-11-06 | $65.09 | $65.24 | $64.24 | $64.93 | $129,916.54 |
| 2026-11-05 | $70.23 | $70.61 | $64.23 | $64.93 | $135,070.88 |
| 2026-11-04 | $66.03 | $70.83 | $64.69 | $70.34 | $147,814.61 |
| 2026-11-03 | $65.79 | $66.90 | $65.71 | $66.08 | $70,631.49 |
| 2026-11-02 | $66.13 | $67.02 | $65.74 | $65.79 | $5,272.17 |
| 2026-11-01 | $65.86 | $66.03 | $65.34 | $66.01 | $133,666.24 |
| 2026-10-31 | $65.13 | $65.68 | $64.89 | $65.40 | $139,616.61 |
| 2026-10-30 | $65.26 | $65.48 | $63.43 | $65.11 | $140,442.72 |
| 2026-10-29 | $68.45 | $68.91 | $65.24 | $65.39 | $138,925.80 |
| 2026-10-28 | $68.08 | $69.14 | $67.42 | $68.43 | $139,315.30 |
| 2026-10-27 | $67.45 | $68.50 | $66.69 | $68.19 | $140,808.16 |
| 2026-10-26 | $67.47 | $67.95 | $66.59 | $67.40 | $145,195.37 |
| 2026-10-25 | $68.32 | $68.76 | $67.28 | $67.63 | $155,482.05 |
| 2026-10-24 | $69.21 | $69.22 | $66.44 | $68.43 | $154,703.45 |
| 2026-10-23 | $69.25 | $70.07 | $68.39 | $69.24 | $146,518.11 |
| 2026-10-22 | $71.82 | $71.95 | $68.59 | $69.29 | $172,389.49 |
| 2026-10-21 | $70.98 | $73.05 | $70.70 | $71.70 | $252,013.75 |
| 2026-10-20 | $69.72 | $71.75 | $68.95 | $71.03 | $285,692.35 |
| 2026-10-19 | $69.97 | $70.93 | $69.24 | $69.81 | $286,518.73 |
| 2026-10-18 | $69.59 | $70.43 | $67.64 | $69.95 | $289,016.68 |
| 2026-10-17 | $70.24 | $70.80 | $68.60 | $69.68 | $292,443.51 |
| 2026-10-16 | $70.83 | $72.17 | $69.49 | $70.27 | $290,501.18 |
| 2026-10-15 | $70.31 | $71.49 | $67.53 | $70.86 | $305,775.07 |
| 2026-10-14 | $72.48 | $73.25 | $69.90 | $70.17 | $220,003.58 |
| 2026-10-13 | $71.04 | $73.54 | $70.08 | $72.46 | $266,361.46 |
| 2026-10-12 | $73.57 | $74.69 | $70.95 | $70.96 | $282,480.25 |
| 2026-10-11 | $72.70 | $74.07 | $72.46 | $73.57 | $283,460.27 |