Crypto Rate Dashboard
Bazaars Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-28 |
$7.80 |
$8.03 |
$7.80 |
$7.82 |
$101,467.44 |
| 2024-04-27 |
$7.52 |
$7.86 |
$7.41 |
$7.81 |
$165,176.38 |
| 2024-04-26 |
$7.58 |
$7.59 |
$7.45 |
$7.52 |
$167,923.31 |
| 2024-04-25 |
$7.53 |
$7.65 |
$7.40 |
$7.58 |
$183,646.23 |
| 2024-04-24 |
$7.70 |
$7.77 |
$7.47 |
$7.53 |
$155,652.47 |
| 2024-04-23 |
$7.68 |
$7.80 |
$7.58 |
$7.70 |
$169,321.24 |
| 2024-04-22 |
$7.56 |
$7.75 |
$6.50 |
$7.68 |
$157,548.21 |
| 2024-04-21 |
$7.50 |
$7.59 |
$7.26 |
$7.55 |
$151,617.64 |
| 2024-04-20 |
$7.39 |
$7.59 |
$7.14 |
$7.50 |
$166,850.30 |
| 2024-04-19 |
$7.25 |
$7.47 |
$7.05 |
$7.39 |
$159,386.01 |
| 2024-04-18 |
$7.16 |
$7.33 |
$7.11 |
$7.25 |
$158,314.55 |
| 2024-04-17 |
$7.39 |
$7.49 |
$7.03 |
$7.16 |
$165,399.46 |
| 2024-04-16 |
$7.44 |
$7.48 |
$7.21 |
$7.39 |
$178,603.58 |
| 2024-04-15 |
$7.56 |
$7.85 |
$7.31 |
$7.44 |
$174,742.69 |
| 2024-04-14 |
$7.23 |
$7.59 |
$7.01 |
$7.57 |
$175,884.14 |
| 2024-04-13 |
$7.77 |
$7.91 |
$6.93 |
$7.24 |
$167,553.81 |
| 2024-04-12 |
$8.41 |
$8.52 |
$7.67 |
$7.78 |
$176,195.32 |
| 2024-04-11 |
$8.51 |
$8.67 |
$8.37 |
$8.42 |
$190,375.08 |
| 2024-04-10 |
$8.41 |
$8.53 |
$8.21 |
$8.50 |
$202,427.65 |
| 2024-04-09 |
$8.87 |
$8.92 |
$8.34 |
$8.41 |
$189,938.77 |
| 2024-04-08 |
$8.29 |
$8.94 |
$8.19 |
$8.87 |
$209,290.85 |
| 2024-04-07 |
$8.06 |
$8.29 |
$8.04 |
$8.29 |
$204,032.76 |
| 2024-04-06 |
$7.96 |
$8.15 |
$7.95 |
$8.06 |
$190,781.86 |
| 2024-04-05 |
$7.98 |
$8.02 |
$7.75 |
$7.97 |
$185,197.19 |
| 2024-04-04 |
$7.94 |
$8.24 |
$7.82 |
$7.98 |
$181,452.91 |
| 2024-04-03 |
$7.86 |
$8.06 |
$7.75 |
$7.96 |
$195,283.53 |
| 2024-04-02 |
$8.41 |
$8.41 |
$7.76 |
$7.86 |
$195,391.67 |
| 2024-04-01 |
$8.75 |
$8.75 |
$8.23 |
$8.42 |
$192,619.35 |
| 2024-03-31 |
$8.42 |
$8.76 |
$8.42 |
$8.75 |
$203,776.66 |
| 2024-03-30 |
$8.43 |
$8.55 |
$8.37 |
$8.42 |
$199,858.67 |
Share this link via
Or copy link
