BAZED Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00202857 | $0.00205984 | $0.00199346 | $0.00203736 | $1.94 |
| 2026-11-08 | $0.00213781 | $0.00214357 | $0.0020155 | $0.00202779 | $1.93 |
| 2026-11-07 | $0.00213788 | $0.00214899 | $0.00212535 | $0.00213785 | $2.03 |
| 2026-11-06 | $0.00213813 | $0.0021477 | $0.00211507 | $0.00213817 | $1.71 |
| 2026-11-05 | $0.00232737 | $0.00233676 | $0.00211051 | $0.00213526 | $1.71 |
| 2026-11-04 | $0.00218602 | $0.00234421 | $0.00214159 | $0.00232792 | $222.96 |
| 2026-11-03 | $0.00216284 | $0.00220922 | $0.00215263 | $0.00218778 | $209.54 |
| 2026-11-02 | $0.00218952 | $0.00221761 | $0.00214909 | $0.0021628 | $207.14 |
| 2026-11-01 | $0.00217912 | $0.00218395 | $0.00216296 | $0.00218373 | $209.15 |
| 2026-10-31 | $0.00215477 | $0.00217342 | $0.00214755 | $0.00216392 | $207.25 |
| 2026-10-30 | $0.00217321 | $0.00217465 | $0.0021111 | $0.00215439 | $216.07 |
| 2026-10-29 | $0.00227707 | $0.00229072 | $0.00217236 | $0.00217236 | $3.10 |
| 2026-10-28 | $0.00229951 | $0.00233021 | $0.00224722 | $0.00227613 | $313.20 |
| 2026-10-27 | $0.00227451 | $0.00230979 | $0.00225046 | $0.00230159 | $4.37 |
| 2026-10-26 | $0.0022814 | $0.00229199 | $0.00224798 | $0.00227408 | $3.96 |
| 2026-10-25 | $0.0023078 | $0.00231974 | $0.00227051 | $0.00228159 | $1.10 |
| 2026-10-24 | $0.00233728 | $0.00233739 | $0.00224397 | $0.00231 | $1.12 |
| 2026-10-23 | $0.00233834 | $0.00236603 | $0.00230961 | $0.00233793 | $5.44 |
| 2026-10-22 | $0.00242314 | $0.0024302 | $0.00231679 | $0.00234038 | $7.43 |
| 2026-10-21 | $0.00240324 | $0.00247427 | $0.00239442 | $0.00242203 | $7.89 |
| 2026-10-20 | $0.00236374 | $0.00242587 | $0.00233612 | $0.00240512 | $102.82 |
| 2026-10-19 | $0.00237258 | $0.00240663 | $0.00235336 | $0.00236378 | $101.05 |
| 2026-10-18 | $0.00236323 | $0.0023892 | $0.00229436 | $0.00237232 | $2.48 |
| 2026-10-17 | $0.00238388 | $0.00240162 | $0.00233632 | $0.00236405 | $2.48 |
| 2026-10-16 | $0.00240354 | $0.00244908 | $0.0023582 | $0.00238456 | $2.50 |
| 2026-10-15 | $0.00238649 | $0.00242572 | $0.00229554 | $0.00240447 | $2.52 |
| 2026-10-14 | $0.00246216 | $0.00248931 | $0.0023726 | $0.00238332 | $49.30 |
| 2026-10-13 | $0.00241253 | $0.0024995 | $0.00238337 | $0.00246146 | $50.91 |
| 2026-10-12 | $0.00249894 | $0.00253662 | $0.00240995 | $0.00241007 | $49.85 |
| 2026-10-11 | $0.00246944 | $0.00251575 | $0.00246166 | $0.00249956 | $51.70 |