Crypto Rate Dashboard
Bazed Games Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.09076348 |
$0.09076348 |
$0.07162526 |
$0.07171469 |
$40,529.15 |
| 2024-12-11 |
$0.07903432 |
$0.09244789 |
$0.07708807 |
$0.09071966 |
$41,331.56 |
| 2024-12-10 |
$0.08457779 |
$0.0865977 |
$0.07868131 |
$0.07898117 |
$18,013.84 |
| 2024-12-09 |
$0.1023778 |
$0.1023778 |
$0.08455087 |
$0.08465732 |
$39,464.35 |
| 2024-12-08 |
$0.0758861 |
$0.10356984 |
$0.07379262 |
$0.10257425 |
$99,777.59 |
| 2024-12-07 |
$0.08670541 |
$0.08779505 |
$0.07340315 |
$0.07591271 |
$46,127.72 |
| 2024-12-06 |
$0.08186016 |
$0.09594201 |
$0.08182515 |
$0.08679136 |
$90,161.46 |
| 2024-12-05 |
$0.0622777 |
$0.08188558 |
$0.06179793 |
$0.08188558 |
$71,697.97 |
| 2024-12-04 |
$0.04812943 |
$0.06341629 |
$0.04812943 |
$0.06222373 |
$61,198.91 |
| 2024-12-03 |
$0.04875962 |
$0.0533279 |
$0.04686171 |
$0.04817476 |
$44,071.85 |
| 2024-12-02 |
$0.04857912 |
$0.05535923 |
$0.04515988 |
$0.04874944 |
$44,234.95 |
| 2024-12-01 |
$0.03924707 |
$0.0489245 |
$0.03910196 |
$0.04855476 |
$41,922.23 |
| 2024-11-30 |
$0.03501283 |
$0.03952455 |
$0.03482107 |
$0.03925713 |
$20,385.60 |
| 2024-11-29 |
$0.03755605 |
$0.0407465 |
$0.03383947 |
$0.03504002 |
$47,810.02 |
| 2024-11-28 |
$0.03903362 |
$0.03903362 |
$0.03456065 |
$0.03755795 |
$43,312.21 |
| 2024-11-27 |
$0.04352752 |
$0.0449595 |
$0.03752414 |
$0.03907898 |
$53,752.49 |
| 2024-11-26 |
$0.04372528 |
$0.04538377 |
$0.04260202 |
$0.04352805 |
$14,478.22 |
| 2024-11-25 |
$0.04667932 |
$0.04782579 |
$0.04327432 |
$0.04372631 |
$14,314.69 |
| 2024-11-24 |
$0.04661807 |
$0.04795478 |
$0.04581543 |
$0.04667932 |
$19,946.33 |
| 2024-11-23 |
$0.04603274 |
$0.05026536 |
$0.04593282 |
$0.0466239 |
$31,393.41 |
| 2024-11-22 |
$0.04056675 |
$0.04601018 |
$0.03904699 |
$0.04599917 |
$22,359.34 |
| 2024-11-21 |
$0.03888033 |
$0.04123154 |
$0.03587352 |
$0.04061115 |
$16,937.24 |
| 2024-11-20 |
$0.04368209 |
$0.04433551 |
$0.03886371 |
$0.03886912 |
$12,544.85 |
| 2024-11-19 |
$0.04910685 |
$0.04917113 |
$0.04370059 |
$0.04370059 |
$11,535.59 |
| 2024-11-18 |
$0.04779947 |
$0.0521221 |
$0.04736846 |
$0.04906525 |
$22,005.58 |
| 2024-11-17 |
$0.0524443 |
$0.05247008 |
$0.04448624 |
$0.0478194 |
$45,155.73 |
| 2024-11-16 |
$0.03640307 |
$0.0569329 |
$0.03619761 |
$0.05242457 |
$80,031.58 |
| 2024-11-15 |
$0.03202824 |
$0.03680116 |
$0.03070817 |
$0.03639975 |
$32,543.98 |
| 2024-11-14 |
$0.03469394 |
$0.03485981 |
$0.02796946 |
$0.03202595 |
$49,736.83 |
| 2024-11-13 |
$0.03406372 |
$0.03740344 |
$0.03079132 |
$0.03469838 |
$32,383.68 |
Share this link via
Or copy link
