BAZED Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00274985 | $0.0027981 | $0.00272535 | $0.00274446 | $71.27 |
| 2026-09-24 | $0.0027528 | $0.00276718 | $0.00270285 | $0.00274971 | $81.36 |
| 2026-09-23 | $0.00280357 | $0.00283916 | $0.00270554 | $0.00275257 | $421.01 |
| 2026-09-22 | $0.00285523 | $0.00285627 | $0.00279112 | $0.00280492 | $394.88 |
| 2026-09-21 | $0.00273039 | $0.00288344 | $0.00273039 | $0.00285749 | $20.11 |
| 2026-09-20 | $0.00271516 | $0.00272646 | $0.00265288 | $0.00272644 | $46.07 |
| 2026-09-19 | $0.00268875 | $0.00274037 | $0.0026838 | $0.00271918 | $344.95 |
| 2026-09-18 | $0.00253507 | $0.00273687 | $0.00252694 | $0.00268873 | $300.99 |
| 2026-09-17 | $0.00251382 | $0.00258049 | $0.00251167 | $0.00253698 | $10.86 |
| 2026-09-16 | $0.00250363 | $0.00252247 | $0.00246899 | $0.00251575 | $174.96 |
| 2026-09-15 | $0.00262563 | $0.0026293 | $0.00247043 | $0.00250607 | $11.61 |
| 2026-09-14 | $0.00259761 | $0.00273433 | $0.00259117 | $0.00262594 | $12.16 |
| 2026-09-13 | $0.00265946 | $0.00266092 | $0.00259252 | $0.0025967 | $203.23 |
| 2026-09-12 | $0.00264812 | $0.00267863 | $0.00264358 | $0.00265986 | $2.99 |
| 2026-09-11 | $0.00259363 | $0.00277901 | $0.00257351 | $0.00264877 | $72.54 |
| 2026-09-10 | $0.00262465 | $0.00263988 | $0.00256469 | $0.00259228 | $322.16 |
| 2026-09-09 | $0.00264314 | $0.0026813 | $0.00260274 | $0.00262397 | $326.10 |
| 2026-09-08 | $0.00268495 | $0.00270316 | $0.00262853 | $0.00264148 | $507.05 |
| 2026-09-07 | $0.00271182 | $0.00273081 | $0.00266422 | $0.00268665 | $3.52 |
| 2026-09-06 | $0.00267625 | $0.00272076 | $0.00267234 | $0.00271294 | $31.04 |
| 2026-09-05 | $0.00264988 | $0.00268798 | $0.00263991 | $0.00267753 | $30.63 |
| 2026-09-04 | $0.00271399 | $0.0027473 | $0.0026283 | $0.00264898 | $67.35 |
| 2026-09-03 | $0.00259804 | $0.00273715 | $0.00258116 | $0.00271446 | $42.36 |
| 2026-09-02 | $0.00262543 | $0.0026332 | $0.00256071 | $0.00259446 | $3.19 |
| 2026-09-01 | $0.00267704 | $0.0026963 | $0.00259312 | $0.00262554 | $3.23 |
| 2026-08-31 | $0.00262778 | $0.00269923 | $0.00260982 | $0.00267725 | $7.23 |
| 2026-08-30 | $0.00266462 | $0.00275973 | $0.00260678 | $0.00262366 | $71.94 |
| 2026-08-29 | $0.00265426 | $0.002667 | $0.00263668 | $0.00266537 | $30.39 |
| 2026-08-28 | $0.00273292 | $0.00275299 | $0.00262842 | $0.00265379 | $71.44 |
| 2026-08-27 | $0.00272827 | $0.00278296 | $0.00270577 | $0.00273281 | $25.23 |