BBAChain Price Chart - CurrencyBeacon

BBA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-06	$0.0024492	$0.0024553	$0.0023851	$0.0024359	$222,345.55
2026-01-05	$0.0023802	$0.0024663	$0.0023802	$0.0024492	$223,222.63
2026-01-04	$0.0023635	$0.0023893	$0.0023635	$0.0023802	$220,218.70
2026-01-03	$0.0023653	$0.0023788	$0.0023473	$0.0023644	$192,126.68
2026-01-02	$0.0023374	$0.0023806	$0.0023266	$0.0023648	$218,954.06
2026-01-01	$0.0023076	$0.0023374	$0.0023064	$0.0023374	$225,836.51
2025-12-31	$0.0023331	$0.0023469	$0.0022999	$0.0023076	$219,175.74
2025-12-30	$0.0022994	$0.0023524	$0.0022898	$0.0023331	$221,445.43
2025-12-29	$0.0023176	$0.0023809	$0.0022903	$0.0022991	$220,628.04
2025-12-28	$0.002308	$0.0023192	$0.002307	$0.0023148	$223,564.91
2025-12-27	$0.0023038	$0.0023199	$0.0023038	$0.002314	$220,692.52
2025-12-26	$0.002305	$0.0023628	$0.002288	$0.0023038	$220,410.50
2025-12-25	$0.0023177	$0.0023331	$0.0023008	$0.0023034	$221,669.55
2025-12-24	$0.0023158	$0.0023252	$0.0022971	$0.0023168	$217,802.77
2025-12-23	$0.0023426	$0.0023514	$0.002296	$0.0023158	$220,929.66
2025-12-22	$0.0023448	$0.0023889	$0.0023288	$0.0023426	$220,867.26
2025-12-21	$0.0023399	$0.002357	$0.0023237	$0.0023448	$221,206.02
2025-12-20	$0.0023359	$0.0023458	$0.0023318	$0.0023411	$197,176.97
2025-12-19	$0.0022661	$0.0023499	$0.0022602	$0.0023359	$213,903.01
2025-12-18	$0.0022804	$0.0023659	$0.0022441	$0.0022653	$201,882.21
2025-12-17	$0.0023251	$0.0023825	$0.0022804	$0.0022804	$168,786.58
2025-12-16	$0.0022883	$0.0023293	$0.0022666	$0.0023234	$227,459.33
2025-12-15	$0.0023384	$0.0023853	$0.0022624	$0.0022877	$218,887.67
2025-12-14	$0.0023926	$0.0024006	$0.0023348	$0.0023393	$219,267.93
2025-12-13	$0.002395	$0.002404	$0.002388	$0.0023933	$221,972.19
2025-12-12	$0.0024567	$0.0024608	$0.0023792	$0.0023965	$220,267.78
2025-12-11	$0.0024407	$0.0024734	$0.0023746	$0.0024567	$163,490.25
2025-12-10	$0.0024587	$0.0024856	$0.0024326	$0.0024421	$208,657.63
2025-12-09	$0.0024073	$0.0025028	$0.0023826	$0.0024585	$226,354.91
2025-12-08	$0.0023994	$0.0024483	$0.0023827	$0.0024094	$222,900.67