BBA Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0022884 | $0.0022884 | $0.0022884 | $0.0022884 | $103,370.93 |
| 2026-08-04 | $0.0022884 | $0.0022884 | $0.0022884 | $0.0022884 | $103,370.93 |
| 2026-08-03 | $0.0022884 | $0.0022884 | $0.0022884 | $0.0022884 | $103,370.93 |
| 2026-08-02 | $0.0022884 | $0.0022884 | $0.0022884 | $0.0022884 | $103,370.93 |
| 2026-08-01 | $0.0022884 | $0.0022884 | $0.0022884 | $0.0022884 | $103,370.93 |
| 2026-07-31 | $0.0022884 | $0.0022884 | $0.0022884 | $0.0022884 | $103,370.93 |
| 2026-07-30 | $0.0022884 | $0.0022884 | $0.0022884 | $0.0022884 | $103,370.93 |
| 2026-07-29 | $0.0022734 | $0.0023064 | $0.0022681 | $0.0022884 | $103,370.93 |
| 2026-07-28 | $0.0022752 | $0.0022826 | $0.0022439 | $0.002277 | $102,069.63 |
| 2026-07-27 | $0.0023292 | $0.0023378 | $0.0022689 | $0.0022752 | $100,598.05 |
| 2026-07-26 | $0.0023132 | $0.0023313 | $0.0023015 | $0.0023282 | $95,547.70 |
| 2026-07-25 | $0.0023038 | $0.0023147 | $0.0022887 | $0.0023136 | $105,566.45 |
| 2026-07-24 | $0.0023416 | $0.0023604 | $0.0022927 | $0.0023068 | $97,376.73 |
| 2026-07-23 | $0.0023697 | $0.0023819 | $0.0023257 | $0.0023416 | $104,091.29 |
| 2026-07-22 | $0.0023876 | $0.0023987 | $0.0023576 | $0.0023697 | $103,793.91 |
| 2026-07-21 | $0.0023435 | $0.0024073 | $0.0023435 | $0.0023862 | $104,394.59 |
| 2026-07-20 | $0.0023296 | $0.0023621 | $0.0022953 | $0.0023435 | $105,475.22 |
| 2026-07-19 | $0.0023303 | $0.002334 | $0.0023149 | $0.0023313 | $89,995.91 |
| 2026-07-18 | $0.0023005 | $0.0023311 | $0.0022982 | $0.0023303 | $104,417.97 |
| 2026-07-17 | $0.0023008 | $0.0023128 | $0.0022525 | $0.002305 | $102,847.67 |
| 2026-07-16 | $0.0023372 | $0.0023383 | $0.0022971 | $0.0023008 | $101,785.20 |
| 2026-07-15 | $0.0023419 | $0.0023633 | $0.002324 | $0.0023372 | $104,668.43 |
| 2026-07-14 | $0.0022438 | $0.0023429 | $0.0022428 | $0.0023419 | $108,144.64 |
| 2026-07-13 | $0.0023006 | $0.0023189 | $0.0022304 | $0.0022438 | $102,331.16 |
| 2026-07-12 | $0.002309 | $0.0023183 | $0.0022988 | $0.0022998 | $104,508.93 |
| 2026-07-11 | $0.0023183 | $0.0023271 | $0.0023071 | $0.002309 | $103,571.75 |
| 2026-07-10 | $0.0022858 | $0.0023329 | $0.0022724 | $0.0023183 | $105,175.90 |
| 2026-07-09 | $0.0022496 | $0.0022907 | $0.00223 | $0.002285 | $105,036.09 |
| 2026-07-08 | $0.0023001 | $0.002303 | $0.0022273 | $0.0022481 | $103,682.01 |
| 2026-07-07 | $0.0023164 | $0.002321 | $0.00227 | $0.0023001 | $104,179.05 |