CurrencyBeacon logo}}

Crypto Rate Dashboard

BBSCoin Price Chart

BBS/USD
$0.000476
0.00%

BBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000101 $0.00000101 $0.00000065 $0.00000067 $34.35
2019-09-22 $0.00000101 $0.00000101 $0.00000099 $0.00000101 $216.93
2019-09-21 $0.00000075 $0.00000101 $0.00000073 $0.00000101 $191.30
2019-09-20 $0.00000077 $0.00000077 $0.00000074 $0.00000075 $82.31
2019-09-19 $0.00000078 $0.00000078 $0.00000073 $0.00000077 $21.56
2019-09-18 $0.00000074 $0.0000008 $0.00000074 $0.00000078 $305.64
2019-09-17 $0.00000073 $0.00000077 $0.00000072 $0.00000074 $13.43
2019-09-16 $0.00000103 $0.00000104 $0.0000007 $0.00000073 $12.39
2019-09-15 $0.00000104 $0.00000104 $0.0000007 $0.00000103 $9.77
2019-09-14 $0.00000104 $0.00000207 $0.00000103 $0.00000104 $68.46
2019-09-13 $0.00000104 $0.00000207 $0.00000102 $0.00000104 $105.36
2019-09-12 $0.00000071 $0.00000206 $0.00000069 $0.00000104 $27.26
2019-09-11 $0.00000102 $0.00000103 $0.0000007 $0.0000007 $9.17
2019-09-10 $0.00000071 $0.00000102 $0.0000007 $0.00000102 $43.80
2019-09-09 $0.0000007 $0.00000072 $0.00000069 $0.00000071 $8.64
2019-09-08 $0.00000105 $0.00000211 $0.0000007 $0.00000071 $6.53
2019-09-07 $0.00000103 $0.0000021 $0.00000103 $0.00000105 $107.45
2019-09-06 $0.00000118 $0.00000217 $0.00000103 $0.00000104 $30.02
2019-09-05 $0.00000105 $0.00000211 $0.00000069 $0.00000118 $178.20
2019-09-04 $0.00000106 $0.00000211 $0.00000104 $0.00000106 $36.42
2019-09-03 $0.00000103 $0.00000213 $0.00000068 $0.00000106 $139.01
2019-09-02 $0.00000067 $0.00000104 $0.00000066 $0.00000103 $29.68
2019-09-01 $0.00000066 $0.00000133 $0.00000066 $0.00000067 $313.13
2019-08-31 $0.00000131 $0.00000132 $0.00000065 $0.00000066 $4.11
2019-08-30 $0.00000066 $0.00000133 $0.00000063 $0.00000131 $120.70
2019-08-29 $0.00000098 $0.00000098 $0.00000065 $0.00000065 $9.78
2019-08-28 $0.00000102 $0.00000204 $0.00000098 $0.00000098 $105.02
2019-08-27 $0.00000075 $0.00000204 $0.00000074 $0.00000102 $173.19
2019-08-26 $0.00000102 $0.00000208 $0.00000074 $0.00000075 $11.82
2019-08-25 $0.00000102 $0.00000203 $0.00000074 $0.00000102 $38.78