BCAK Historical USD Price
Daily close · Feb 18, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $110.88 | $114.73 | $110.88 | $112.63 | $42.94 |
| 2026-11-09 | $108.00 | $111.45 | $108.00 | $110.88 | $567.02 |
| 2026-11-08 | $107.41 | $109.00 | $107.41 | $108.00 | $27.41 |
| 2026-11-07 | $105.20 | $107.41 | $105.20 | $107.41 | $27.08 |
| 2026-11-06 | $100.00 | $105.20 | $100.00 | $105.20 | $110.03 |
| 2026-11-05 | $97.20 | $100.00 | $97.20 | $100.00 | $4,574.07 |
| 2026-11-04 | $95.60 | $97.20 | $95.60 | $97.20 | $1,541.61 |
| 2026-11-03 | $94.00 | $95.90 | $94.00 | $95.60 | $3,152.33 |
| 2026-11-02 | $81.50 | $94.00 | $81.00 | $94.00 | $14,314.98 |
| 2026-11-01 | $50.80 | $84.00 | $50.80 | $81.50 | $9,117.72 |
| 2026-10-31 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 |
| 2026-10-30 | $50.60 | $50.80 | $50.60 | $50.80 | $2,189.21 |
| 2026-10-29 | $50.60 | $50.70 | $50.60 | $50.60 | $632.45 |
| 2026-10-28 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-27 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-26 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-25 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-24 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-23 | $50.00 | $50.60 | $49.80 | $50.60 | $2,259.33 |
| 2026-10-22 | $50.00 | $50.00 | $50.00 | $50.00 | $1,225.01 |
| 2026-10-21 | $49.80 | $50.00 | $49.80 | $50.00 | $1,225.01 |
| 2026-10-20 | $49.80 | $49.80 | $49.80 | $49.80 | $1,505.01 |
| 2026-10-19 | $49.60 | $49.80 | $49.60 | $49.80 | $1,505.01 |
| 2026-10-18 | $49.60 | $49.60 | $49.60 | $49.60 | $2,350.01 |
| 2026-10-17 | $49.20 | $49.60 | $49.20 | $49.60 | $2,350.01 |
| 2026-10-16 | $49.20 | $49.40 | $49.20 | $49.20 | $2,053.20 |
| 2026-10-15 | $49.20 | $49.20 | $49.20 | $49.20 | $1,000.00 |
| 2026-10-14 | $49.10 | $49.20 | $49.10 | $49.20 | $2,602.01 |
| 2026-10-13 | $48.55 | $49.10 | $48.55 | $49.10 | $4,103.02 |
| 2026-10-12 | $48.50 | $48.55 | $48.50 | $48.55 | $1,600.00 |