BCAK Historical USD Price
Daily close · Feb 18, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $46.80 | $47.90 | $46.80 | $47.90 | $2,344.33 |
| 2026-09-24 | $46.00 | $46.80 | $46.00 | $46.80 | $2,094.81 |
| 2026-09-23 | $46.40 | $46.40 | $46.00 | $46.00 | $5,833.35 |
| 2026-09-22 | $46.00 | $46.00 | $46.00 | $46.00 | $1,900.01 |
| 2026-09-21 | $45.20 | $46.00 | $45.20 | $46.00 | $2,960.02 |
| 2026-09-20 | $45.60 | $45.60 | $45.20 | $45.20 | $3,239.99 |
| 2026-09-19 | $45.20 | $45.60 | $45.20 | $45.60 | $3,860.00 |
| 2026-09-18 | $45.20 | $45.20 | $45.20 | $45.20 | $2,227.00 |
| 2026-09-17 | $44.40 | $44.80 | $44.40 | $44.40 | $4,009.00 |
| 2026-09-16 | $44.40 | $44.40 | $44.40 | $44.40 | $2,700.01 |
| 2026-09-15 | $44.40 | $44.40 | $44.40 | $44.40 | $2,700.01 |
| 2026-09-14 | $44.00 | $44.40 | $44.00 | $44.40 | $2,700.01 |
| 2026-09-13 | $44.00 | $44.00 | $44.00 | $44.00 | $3,550.01 |
| 2026-09-12 | $43.60 | $43.60 | $43.60 | $43.60 | $1,900.00 |
| 2026-09-11 | $46.00 | $46.00 | $43.60 | $43.60 | $2,019.00 |
| 2026-09-10 | $42.40 | $46.00 | $42.40 | $46.00 | $2,696.11 |
| 2026-09-09 | $42.40 | $42.80 | $42.40 | $42.40 | $3,401.22 |
| 2026-09-08 | $42.00 | $42.40 | $42.00 | $42.40 | $835.02 |
| 2026-09-07 | $42.00 | $42.00 | $42.00 | $42.00 | $3,250.00 |
| 2026-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $1,000.00 |
| 2026-09-05 | $41.60 | $42.00 | $41.20 | $42.00 | $6,123.94 |
| 2026-09-04 | $41.60 | $42.00 | $41.60 | $41.60 | $3,251.16 |
| 2026-09-03 | $41.60 | $41.60 | $41.60 | $41.60 | $208.00 |
| 2026-09-02 | $41.60 | $41.60 | $41.60 | $41.60 | $208.00 |
| 2026-09-01 | $41.20 | $41.60 | $41.20 | $41.60 | $8,966.12 |
| 2026-08-31 | $41.60 | $41.60 | $41.20 | $41.20 | $9,701.74 |
| 2026-08-30 | $41.60 | $41.60 | $41.60 | $41.60 | $7,050.00 |
| 2026-08-29 | $41.60 | $41.60 | $41.60 | $41.60 | $7,050.00 |
| 2026-08-28 | $41.60 | $41.60 | $41.60 | $41.60 | $7,050.00 |
| 2026-08-27 | $36.00 | $100.00 | $36.00 | $41.60 | $3,152.97 |