BCPAY Historical USD Price
Daily close · Mar 4, 2025 → Aug 19, 2026Daily price history
Apr 5, 2026 → Aug 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | $0.0000511 | $0.00005379 | $0.00005088 | $0.000053 | $41.14 |
| 2026-08-18 | $0.00005126 | $0.00005126 | $0.00005077 | $0.0000511 | $39.67 |
| 2026-08-17 | $0.00005101 | $0.00005134 | $0.00005089 | $0.00005125 | $39.78 |
| 2026-08-16 | $0.00005141 | $0.00005147 | $0.0000509 | $0.00005103 | $39.61 |
| 2026-08-15 | $0.00005141 | $0.00005182 | $0.00005138 | $0.00005141 | $39.91 |
| 2026-08-14 | $0.00005168 | $0.00005183 | $0.00005104 | $0.00005145 | $39.94 |
| 2026-08-13 | $0.00005164 | $0.000052 | $0.00005147 | $0.00005165 | $40.09 |
| 2026-08-12 | $0.0000522 | $0.00005246 | $0.00005154 | $0.00005162 | $40.07 |
| 2026-08-11 | $0.00005069 | $0.00005221 | $0.00005065 | $0.00005219 | $40.51 |
| 2026-08-10 | $0.00005096 | $0.0000513 | $0.00005057 | $0.0000507 | $39.36 |
| 2026-08-09 | $0.00005084 | $0.00005166 | $0.0000508 | $0.00005095 | $39.55 |
| 2026-08-08 | $0.00005012 | $0.00005159 | $0.00004998 | $0.00005086 | $39.48 |
| 2026-08-07 | $0.0000501 | $0.0000503 | $0.00004954 | $0.00005013 | $38.91 |
| 2026-08-06 | $0.00005025 | $0.00005058 | $0.00004992 | $0.0000501 | $38.89 |
| 2026-08-05 | $0.00005039 | $0.00005067 | $0.00005006 | $0.00005023 | $38.99 |
| 2026-04-26 | $0.00005169 | $0.0000524 | $0.00005159 | $0.0000523 | $1.10 |
| 2026-04-25 | $0.00005231 | $0.0000525 | $0.00005161 | $0.0000517 | $1.08 |
| 2026-04-24 | $0.00005252 | $0.00005264 | $0.00005199 | $0.00005232 | $1.10 |
| 2026-04-23 | $0.00005245 | $0.00005263 | $0.00005191 | $0.00005251 | $1.10 |
| 2026-04-22 | $0.00005198 | $0.00005361 | $0.00005192 | $0.00005246 | $1.10 |
| 2026-04-21 | $0.00005175 | $0.00005267 | $0.00005142 | $0.00005194 | $1.09 |
| 2026-04-20 | $0.00005068 | $0.00005194 | $0.00005068 | $0.00005173 | $1.08 |
| 2026-04-19 | $0.0000518 | $0.00005183 | $0.00005062 | $0.00005069 | $1.06 |
| 2026-04-18 | $0.00005293 | $0.00005332 | $0.00005169 | $0.00005183 | $1.09 |
| 2026-04-17 | $0.00005231 | $0.00005308 | $0.00005157 | $0.0000529 | $1.11 |
| 2026-04-16 | $0.00005227 | $0.00005231 | $0.00005197 | $0.00005225 | $1.10 |
| 2026-04-08 | $0.00005114 | $0.00005115 | $0.00004948 | $0.00004951 | $1.35 |
| 2026-04-07 | $0.00004945 | $0.00005138 | $0.0000489 | $0.00005117 | $1.39 |
| 2026-04-06 | $0.00004957 | $0.00005014 | $0.00004926 | $0.00004946 | $1.34 |
| 2026-04-05 | $0.00004888 | $0.0000497 | $0.00004841 | $0.00004957 | $1.35 |