CurrencyBeacon logo}}

Crypto Rate Dashboard

BCPAY FinTech Price Chart

BCPAY/USD
$0.000052
0.00%

BCPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $0.00142782 $0.00149093 $0.00141931 $0.00144782 $383.25
2023-04-20 $0.0014609 $0.00147593 $0.00141845 $0.00142792 $176.91
2023-04-19 $0.00156465 $0.00156902 $0.00145333 $0.00146212 $296.17
2023-04-18 $0.00165155 $0.00168053 $0.00156228 $0.00156439 $1,343.39
2023-04-17 $0.00153361 $0.00182921 $0.00147858 $0.00165411 $7,857.25
2023-04-16 $0.0014777 $0.00154282 $0.00146574 $0.00153485 $58.04
2023-04-15 $0.00144866 $0.00149314 $0.00144167 $0.00147858 $200.09
2023-04-14 $0.00147243 $0.00152352 $0.00144005 $0.00144954 $462.00
2023-04-13 $0.00146296 $0.00147698 $0.00143283 $0.00147198 $466.62
2023-04-12 $0.00128903 $0.00177303 $0.00125508 $0.00146215 $12,628.52
2023-04-11 $0.00128632 $0.00135518 $0.00128358 $0.00128963 $1,856.98
2023-04-10 $0.00127542 $0.00128541 $0.00125995 $0.00128541 $206.41
2023-04-09 $0.00124485 $0.00127808 $0.00123728 $0.00127547 $965.81
2023-04-08 $0.00098505 $0.00142733 $0.00097849 $0.00124478 $17,462.55
2023-04-07 $0.00095058 $0.00114633 $0.00094812 $0.00098874 $5,649.55
2023-04-06 $0.00095302 $0.00095633 $0.00094651 $0.00095065 $74.50
2023-04-05 $0.00094153 $0.00095786 $0.00094034 $0.0009533 $19.34
2023-04-04 $0.00093564 $0.00094997 $0.00093448 $0.00094151 $36.81
2023-04-03 $0.00096368 $0.00096426 $0.00091348 $0.00093482 $189.53
2023-04-02 $0.00090932 $0.00096379 $0.00090379 $0.00096377 $1,709.17
2023-04-01 $0.00094843 $0.00095274 $0.00090748 $0.0009091 $481.27
2023-03-31 $0.00094945 $0.0009533 $0.00093739 $0.00094888 $49.37
2023-03-30 $0.00102077 $0.00102142 $0.00091771 $0.00094989 $1,961.92
2023-03-29 $0.00101025 $0.00103567 $0.00100818 $0.00102122 $123.17
2023-03-28 $0.00095507 $0.00123153 $0.00094142 $0.00101045 $1,018.62
2023-03-27 $0.00131895 $0.00132036 $0.00093571 $0.00095527 $4,190.82
2023-03-26 $0.00128247 $0.00132101 $0.00127368 $0.00131923 $666.53
2023-03-25 $0.00128612 $0.00129968 $0.00127158 $0.00128259 $22.74
2023-03-24 $0.00141889 $0.00142085 $0.0012686 $0.0012861 $2,507.90
2023-03-23 $0.00139726 $0.00142848 $0.00138304 $0.00141922 $202.87