CurrencyBeacon logo}}

Crypto Rate Dashboard

bDollar Price Chart

BDO/USD
$0.001143
-0.06%

BDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.03142425 $0.03167203 $0.03066505 $0.03101175 $1,114.09
2022-11-27 $0.03209475 $0.0322394 $0.03137918 $0.03140126 $64.82
2022-11-26 $0.03184239 $0.03263526 $0.03182289 $0.03211033 $91.56
2022-11-25 $0.03178864 $0.03222749 $0.03127902 $0.03183542 $3.60
2022-11-24 $0.0318026 $0.0321984 $0.03135029 $0.03180263 $94.56
2022-11-23 $0.03182876 $0.03292323 $0.03155484 $0.03174307 $283.13
2022-11-22 $0.03146688 $0.0320191 $0.03137875 $0.03180767 $18,934.12
2022-11-21 $0.0317395 $0.03176113 $0.03117934 $0.03146107 $18,782.85
2022-11-20 $0.03180326 $0.03194134 $0.03141047 $0.03174921 $18,992.75
2022-11-19 $0.0319688 $0.03199131 $0.03164444 $0.03179347 $18,804.08
2022-11-18 $0.03166711 $0.03201057 $0.03166711 $0.03196769 $18,929.94
2022-11-17 $0.03170293 $0.0318313 $0.0314395 $0.03166367 $18,763.74
2022-11-16 $0.03135824 $0.03218588 $0.03133379 $0.0317067 $18,780.01
2022-11-15 $0.03240821 $0.03256735 $0.031249 $0.03200619 $12,183.77
2022-11-14 $0.03213953 $0.03276941 $0.03186479 $0.03238726 $336.68
2022-11-13 $0.03228779 $0.0399 $0.03198417 $0.03215023 $9,978.68
2022-11-12 $0.0399 $0.0399 $0.03195525 $0.0385 $16,889.39
2022-11-11 $0.03298966 $0.0399 $0.03212456 $0.0399 $10,284.22
2022-11-10 $0.03284959 $0.0439 $0.03225108 $0.03300833 $12,171.42
2022-11-09 $0.03669035 $0.0439 $0.03243791 $0.03835039 $25,946.33
2022-11-08 $0.0439 $0.0439 $0.03288315 $0.0439 $12,140.58
2022-11-07 $0.03966006 $0.0439 $0.03339257 $0.0439 $32,298.18
2022-11-06 $0.03652886 $0.0441 $0.03364679 $0.03966006 $21,477.35
2022-11-05 $0.03677897 $0.0441 $0.03370772 $0.03902071 $18,822.08
2022-11-04 $0.03528001 $0.0441 $0.03377985 $0.03726534 $33,498.85
2022-11-03 $0.03664764 $0.0489 $0.0334646 $0.0382093 $47,666.29
2022-11-02 $0.04169584 $0.0489 $0.03318002 $0.0426 $50,762.37
2022-11-01 $0.0405 $0.0489 $0.03331677 $0.03369367 $39,535.77
2022-10-31 $0.0389528 $0.0489 $0.03328758 $0.04106921 $51,930.04
2022-10-30 $0.0497 $0.0497 $0.03347161 $0.03447821 $34,281.32