BDO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00105903 | $0.00112695 | $0.00103376 | $0.00104844 | $169.36 |
| 2026-11-09 | $0.00104798 | $0.00106152 | $0.001008 | $0.00105879 | $116.47 |
| 2026-11-08 | $0.00106094 | $0.00106889 | $0.00103769 | $0.00104777 | $166.71 |
| 2026-11-07 | $0.00106222 | $0.00106713 | $0.00103259 | $0.00106077 | $104.92 |
| 2026-11-06 | $0.001056 | $0.00106945 | $0.00105163 | $0.00106267 | $3.31 |
| 2026-11-05 | $0.00108063 | $0.00108277 | $0.00104828 | $0.00105484 | $12.22 |
| 2026-11-04 | $0.00106459 | $0.00109 | $0.00103784 | $0.0010806 | $17.14 |
| 2026-11-03 | $0.00105735 | $0.00106861 | $0.00103243 | $0.00106531 | $124.71 |
| 2026-11-02 | $0.00107506 | $0.00107881 | $0.00102712 | $0.0010574 | $105.55 |
| 2026-11-01 | $0.00103665 | $0.00107844 | $0.00103081 | $0.0010746 | $211.32 |
| 2026-10-31 | $0.00103731 | $0.00107992 | $0.00103731 | $0.00106419 | $174.33 |
| 2026-10-30 | $0.0010555 | $0.00108081 | $0.00102554 | $0.00103681 | $126.47 |
| 2026-10-29 | $0.00111883 | $0.00112013 | $0.00101902 | $0.00105612 | $291.12 |
| 2026-10-28 | $0.00109484 | $0.00112277 | $0.00106511 | $0.00111798 | $173.36 |
| 2026-10-27 | $0.00109892 | $0.00110929 | $0.00108994 | $0.00109523 | $170.73 |
| 2026-10-26 | $0.00109346 | $0.00110946 | $0.0010838 | $0.00109849 | $170.78 |
| 2026-10-25 | $0.00109943 | $0.0011051 | $0.00108626 | $0.00109309 | $6.24 |
| 2026-10-24 | $0.00109108 | $0.00110014 | $0.0010654 | $0.00110014 | $273.75 |
| 2026-10-23 | $0.0010918 | $0.00111525 | $0.00108399 | $0.00109163 | $3.17 |
| 2026-10-22 | $0.00110196 | $0.00110588 | $0.0010849 | $0.00109218 | $6.46 |
| 2026-10-21 | $0.00110616 | $0.00118381 | $0.00110166 | $0.00110167 | $313.85 |
| 2026-10-20 | $0.00109634 | $0.00110896 | $0.00108715 | $0.0011062 | $3.31 |
| 2026-10-19 | $0.00109532 | $0.00110114 | $0.00108693 | $0.00109626 | $6.87 |
| 2026-10-18 | $0.00108455 | $0.00116048 | $0.00106968 | $0.00109451 | $264.50 |
| 2026-10-17 | $0.0010876 | $0.0010974 | $0.00107603 | $0.00108465 | $8.50 |
| 2026-10-16 | $0.00109911 | $0.00110277 | $0.00107641 | $0.00108811 | $2.51 |
| 2026-10-15 | $0.00109452 | $0.00110847 | $0.00106986 | $0.00109893 | $10.64 |
| 2026-10-14 | $0.00110431 | $0.00111248 | $0.00108989 | $0.00109381 | $13.35 |
| 2026-10-13 | $0.00109908 | $0.00111676 | $0.00108983 | $0.00110429 | $19.33 |
| 2026-10-12 | $0.00112056 | $0.00112885 | $0.00109141 | $0.00109365 | $8.16 |