BDO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00116143 | $0.00117284 | $0.00115317 | $0.00116991 | $12.29 |
| 2026-09-24 | $0.00121051 | $0.00121122 | $0.00114893 | $0.00116111 | $10.53 |
| 2026-09-23 | $0.00116938 | $0.00121202 | $0.00113321 | $0.00121051 | $190.50 |
| 2026-09-22 | $0.00116936 | $0.00117318 | $0.00115308 | $0.00116941 | $8.47 |
| 2026-09-21 | $0.00115303 | $0.00118637 | $0.0011421 | $0.00116967 | $56.59 |
| 2026-09-20 | $0.00114141 | $0.00115999 | $0.00112005 | $0.00115224 | $37.35 |
| 2026-09-19 | $0.00113871 | $0.00115414 | $0.00113203 | $0.00114186 | $11.82 |
| 2026-09-18 | $0.0011273 | $0.001154 | $0.00112107 | $0.00113862 | $22.42 |
| 2026-09-17 | $0.0011183 | $0.00112839 | $0.00110394 | $0.00112804 | $12.02 |
| 2026-09-16 | $0.00109647 | $0.00111849 | $0.00108542 | $0.00111845 | $7.22 |
| 2026-09-15 | $0.0011069 | $0.0011126 | $0.00108614 | $0.00109694 | $19.76 |
| 2026-09-14 | $0.00109681 | $0.00112328 | $0.00109468 | $0.00110689 | $15.43 |
| 2026-09-13 | $0.00110861 | $0.00111193 | $0.00109245 | $0.00109741 | $8.11 |
| 2026-09-12 | $0.00110407 | $0.00112053 | $0.00110251 | $0.00110877 | $7.25 |
| 2026-09-11 | $0.00108901 | $0.00112633 | $0.0010851 | $0.00110423 | $16.46 |
| 2026-09-10 | $0.00110641 | $0.0011085 | $0.00108122 | $0.00108962 | $13.80 |
| 2026-09-09 | $0.00112836 | $0.00113891 | $0.00109975 | $0.00110651 | $19.14 |
| 2026-09-08 | $0.00112034 | $0.00114696 | $0.00111118 | $0.0011285 | $11.94 |
| 2026-09-07 | $0.00113996 | $0.00114444 | $0.00110608 | $0.00112096 | $148.93 |
| 2026-09-06 | $0.00114683 | $0.00114965 | $0.00111919 | $0.00114009 | $17.47 |
| 2026-09-05 | $0.00109392 | $0.00116155 | $0.00108993 | $0.00114721 | $39.30 |
| 2026-09-04 | $0.00109854 | $0.00110672 | $0.00107683 | $0.00109328 | $17.79 |
| 2026-09-03 | $0.00106227 | $0.00110192 | $0.00105912 | $0.00109849 | $26.02 |
| 2026-09-02 | $0.00105303 | $0.00106846 | $0.00105046 | $0.00106112 | $5.20 |
| 2026-09-01 | $0.00106568 | $0.00106935 | $0.00104176 | $0.00105315 | $4.39 |
| 2026-08-31 | $0.00105976 | $0.00107216 | $0.00105265 | $0.00106542 | $10.75 |
| 2026-08-30 | $0.00106272 | $0.00107806 | $0.00104921 | $0.00105452 | $13.27 |
| 2026-08-29 | $0.0010596 | $0.00106536 | $0.00105274 | $0.00106286 | $2.44 |
| 2026-08-28 | $0.00107726 | $0.00108668 | $0.00104748 | $0.00105903 | $8.57 |
| 2026-08-27 | $0.00107095 | $0.0010811 | $0.00106269 | $0.00107757 | $8.85 |