BDTCOIN Price Chart - CurrencyBeacon

BDTC Historical USD Price

Date	Open	High	Low	Close	Volume
2026-04-17	$26.00	$26.40	$25.53	$25.94	$3.00M
2026-04-16	$26.24	$26.42	$25.49	$25.96	$2.01M
2026-04-15	$26.07	$26.35	$25.88	$26.25	$2.24M
2026-04-14	$26.51	$26.62	$25.99	$26.08	$1.84M
2026-04-13	$25.71	$26.51	$25.71	$26.51	$2.02M
2026-04-12	$26.25	$26.25	$25.68	$25.72	$1.93M
2026-04-11	$26.34	$26.43	$26.08	$26.23	$1.94M
2026-04-10	$25.86	$26.56	$25.71	$26.33	$1.96M
2026-04-09	$25.63	$25.88	$25.44	$25.88	$382,256.11
2026-04-08	$26.62	$26.65	$25.60	$25.63	$1.99M
2026-04-07	$24.86	$26.72	$24.35	$26.62	$2.08M
2026-04-06	$25.44	$25.74	$24.79	$24.91	$2.06M
2026-04-05	$25.07	$25.43	$24.40	$25.43	$2.09M
2026-04-04	$24.96	$25.24	$24.81	$25.10	$2.11M
2026-04-03	$24.52	$25.03	$24.52	$24.96	$2.02M
2026-04-02	$25.23	$25.35	$23.89	$24.50	$2.06M
2026-04-01	$25.79	$26.85	$25.14	$25.23	$1.98M
2026-03-31	$25.60	$26.10	$24.94	$25.79	$2.02M
2026-03-30	$25.24	$26.33	$25.22	$25.59	$1.88M
2026-03-29	$25.48	$25.79	$24.65	$25.29	$2.04M
2026-03-28	$25.80	$26.09	$25.40	$25.46	$2.00M
2026-03-27	$26.82	$27.00	$25.49	$25.79	$2.02M
2026-03-26	$28.47	$28.54	$26.55	$26.83	$1.93M
2026-03-25	$28.22	$28.95	$28.22	$28.47	$1.93M
2026-03-24	$28.41	$28.59	$27.47	$28.23	$2.00M
2026-03-23	$26.83	$28.52	$26.52	$28.37	$2.02M
2026-03-22	$27.32	$27.63	$26.60	$26.77	$1.99M
2026-03-21	$27.92	$28.14	$27.51	$27.51	$1.97M
2026-03-20	$27.63	$27.99	$27.43	$27.90	$1.97M
2026-03-19	$29.08	$29.16	$27.10	$27.60	$1.76M