BDTC Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $6.66 | $6.96 | $6.58 | $6.88 | $49,475.78 |
| 2026-09-24 | $6.79 | $6.79 | $6.55 | $6.65 | $23,928.42 |
| 2026-09-23 | $6.73 | $6.80 | $6.70 | $6.79 | $22,411.55 |
| 2026-09-22 | $6.75 | $6.78 | $6.58 | $6.73 | $119,201.98 |
| 2026-09-21 | $6.33 | $6.81 | $6.30 | $6.74 | $122,768.08 |
| 2026-09-20 | $5.78 | $6.32 | $5.78 | $6.32 | $45,767.60 |
| 2026-09-19 | $5.80 | $5.80 | $5.78 | $5.78 | $124.97 |
| 2026-09-18 | $5.73 | $5.88 | $5.72 | $5.80 | $8,851.80 |
| 2026-09-17 | $5.65 | $5.74 | $5.64 | $5.73 | $47,157.85 |
| 2026-09-16 | $5.60 | $5.65 | $5.58 | $5.65 | $49,121.89 |
| 2026-09-15 | $5.76 | $5.76 | $5.58 | $5.60 | $46,485.98 |
| 2026-09-14 | $5.67 | $5.82 | $5.66 | $5.76 | $47,810.40 |
| 2026-09-13 | $5.74 | $5.74 | $5.67 | $5.67 | $26,823.63 |
| 2026-09-12 | $5.82 | $5.82 | $5.74 | $5.74 | $19,466.80 |
| 2026-09-11 | $5.62 | $5.96 | $5.61 | $5.82 | $103,927.70 |
| 2026-09-10 | $5.77 | $5.80 | $5.61 | $5.61 | $101,066.74 |
| 2026-09-09 | $5.89 | $5.96 | $5.72 | $5.77 | $99,690.14 |
| 2026-09-08 | $5.90 | $5.94 | $5.80 | $5.88 | $100,736.26 |
| 2026-09-07 | $6.05 | $6.08 | $5.87 | $5.91 | $98,790.48 |
| 2026-09-06 | $5.87 | $6.08 | $5.87 | $6.06 | $98,575.31 |
| 2026-09-05 | $5.68 | $5.92 | $5.68 | $5.87 | $63,236.81 |
| 2026-09-04 | $5.68 | $5.68 | $5.68 | $5.68 | $115.50 |
| 2026-09-03 | $5.69 | $5.69 | $5.68 | $5.68 | $131.35 |
| 2026-09-02 | $5.68 | $5.71 | $5.61 | $5.69 | $21,332.40 |
| 2026-09-01 | $5.86 | $5.93 | $5.61 | $5.68 | $97,075.58 |
| 2026-08-31 | $5.76 | $5.96 | $5.74 | $5.85 | $96,026.43 |
| 2026-08-30 | $6.00 | $6.10 | $5.72 | $5.78 | $96,858.08 |
| 2026-08-29 | $5.70 | $6.01 | $5.70 | $6.00 | $55,058.86 |
| 2026-08-28 | $5.74 | $5.74 | $5.50 | $5.70 | $673.04 |
| 2026-08-27 | $5.78 | $5.79 | $5.72 | $5.74 | $17,309.13 |