BIC Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $34.89 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $35.03 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $35.89 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $35.40 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $35.09 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $35.57 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $35.42 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $35.97 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $82.96 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $4.01 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $3.99 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $1.19 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $2.55 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $7.45 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $17.29 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $0.42 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $34.14 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $31.36 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $3.25 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $69.11 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $37.70 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $37.97 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $37.45 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $38.26 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $39.34 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $11.55 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $2.10 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $30.14 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $30.83 |