CurrencyBeacon logo}}

Crypto Rate Dashboard

Bearium Price Chart

BRIUM/USD
$0.003005
0.00%

BRIUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.002603 $0.002608 $0.002602 $0.002603 $1,813.19
2024-09-01 $0.002602 $0.002608 $0.002602 $0.002603 $1,485.60
2024-08-31 $0.002602 $0.002602 $0.002602 $0.002602 $1,409.92
2024-08-30 $0.002601 $0.002602 $0.002599 $0.002602 $1,745.85
2024-08-29 $0.002601 $0.002602 $0.002601 $0.002601 $1,777.33
2024-08-28 $0.002601 $0.002602 $0.002601 $0.002601 $1,806.69
2024-08-27 $0.002601 $0.002602 $0.002601 $0.002601 $1,799.28
2024-08-26 $0.002603 $0.002608 $0.002601 $0.002602 $1,766.70
2024-08-25 $0.002604 $0.002608 $0.002601 $0.002602 $1,765.23
2024-08-24 $0.002603 $0.002608 $0.002601 $0.002603 $1,753.62
2024-08-23 $0.002603 $0.002608 $0.0026 $0.002603 $1,773.41
2024-08-22 $0.002604 $0.002607 $0.002601 $0.002604 $1,798.04
2024-08-21 $0.002606 $0.002609 $0.002601 $0.002603 $1,765.95
2024-08-20 $0.002604 $0.002609 $0.002604 $0.002604 $1,788.38
2024-08-19 $0.002606 $0.00261 $0.002604 $0.002608 $1,805.92
2024-08-18 $0.002605 $0.002609 $0.002601 $0.002605 $1,789.57
2024-08-17 $0.002607 $0.002648 $0.0026 $0.002605 $1,708.10
2024-08-16 $0.002605 $0.002608 $0.002601 $0.002604 $1,788.33
2024-08-15 $0.002601 $0.002609 $0.002601 $0.002605 $1,830.60
2024-08-14 $0.002604 $0.002609 $0.0026 $0.002601 $1,803.92
2024-08-13 $0.002587 $0.002608 $0.002586 $0.002607 $1,802.35
2024-08-12 $0.002587 $0.002588 $0.002587 $0.002587 $1,811.34
2024-08-11 $0.002588 $0.002588 $0.002587 $0.002587 $1,766.12
2024-08-10 $0.002587 $0.002589 $0.002587 $0.002588 $1,821.38
2024-08-09 $0.002587 $0.002588 $0.002587 $0.002588 $1,776.56
2024-08-08 $0.002587 $0.002588 $0.002586 $0.002587 $1,782.34
2024-08-07 $0.002587 $0.002589 $0.002587 $0.002587 $1,786.46
2024-08-06 $0.002584 $0.002588 $0.002584 $0.002587 $1,720.29
2024-08-05 $0.002581 $0.002588 $0.00258 $0.002584 $1,829.28
2024-08-04 $0.002582 $0.002585 $0.00258 $0.002581 $1,797.12