BRIUM Historical USD Price
Daily close · Apr 23, 2024 → Apr 22, 2025Daily price history
Mar 24, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $65,066.23 |
| 2025-04-21 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $65,066.23 |
| 2025-04-20 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $65,066.23 |
| 2025-04-19 | $0.00300484 | $0.003005 | $0.00300484 | $0.003005 | $65,066.23 |
| 2025-04-18 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00 |
| 2025-04-17 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $65,066.23 |
| 2025-04-16 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $65,066.23 |
| 2025-04-15 | $0.002005 | $0.050013 | $0.002001 | $0.003005 | $65,066.23 |
| 2025-04-14 | $0.00202 | $0.002026 | $0.002003 | $0.002007 | $41,938.78 |
| 2025-04-13 | $0.002012 | $0.00202 | $0.002001 | $0.00202 | $49,422.97 |
| 2025-04-12 | $0.002014 | $0.002016 | $0.002011 | $0.002012 | $62,729.99 |
| 2025-04-11 | $0.002014 | $0.002015 | $0.002011 | $0.002013 | $62,903.41 |
| 2025-04-10 | $0.002014 | $0.002016 | $0.002011 | $0.002013 | $63,285.56 |
| 2025-04-09 | $0.00202 | $0.00202 | $0.002002 | $0.002013 | $38,222.12 |
| 2025-04-08 | $0.002005 | $0.00202 | $0.002002 | $0.00202 | $37,597.47 |
| 2025-04-07 | $0.002006 | $0.00202 | $0.001392 | $0.002004 | $56,187.79 |
| 2025-04-06 | $0.002003 | $0.002013 | $0.002002 | $0.002008 | $64,183.40 |
| 2025-04-05 | $0.001392 | $0.002011 | $0.001392 | $0.002007 | $49,181.51 |
| 2025-04-04 | $0.002007 | $0.002011 | $0.001392 | $0.001392 | $38,229.70 |
| 2025-04-03 | $0.002003 | $0.002011 | $0.002003 | $0.002007 | $63,251.02 |
| 2025-04-02 | $0.002004 | $0.002021 | $0.002003 | $0.002005 | $62,687.40 |
| 2025-04-01 | $0.001577 | $0.00201 | $0.001562 | $0.002005 | $44,355.55 |
| 2025-03-31 | $0.002007 | $0.002009 | $0.001393 | $0.001577 | $24,564.86 |
| 2025-03-30 | $0.002006 | $0.002009 | $0.002003 | $0.002005 | $63,106.78 |
| 2025-03-29 | $0.002004 | $0.002009 | $0.002003 | $0.002004 | $62,543.95 |
| 2025-03-28 | $0.002005 | $0.002008 | $0.002003 | $0.002005 | $62,805.52 |
| 2025-03-27 | $0.002006 | $0.002008 | $0.001382 | $0.002006 | $51,258.87 |
| 2025-03-26 | $0.002015 | $0.002015 | $0.001372 | $0.002005 | $55,131.47 |
| 2025-03-25 | $0.002016 | $0.002016 | $0.001343 | $0.002015 | $51,532.56 |
| 2025-03-24 | $0.00202 | $0.00202 | $0.001343 | $0.002016 | $45,736.77 |