BeatCoin Price Chart - CurrencyBeacon

XBTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-09-21	$0.026216	$0.026393	$0.021626	$0.021791	$58.00
2017-09-20	$0.034405	$0.048814	$0.01336	$0.026346	$321.00
2017-09-19	$0.016002	$0.034947	$0.015236	$0.034387	$11.00
2017-09-18	$0.014928	$0.016104	$0.011466	$0.015963	$5.00
2017-09-17	$0.022771	$0.026315	$0.014958	$0.014958	$0.00
2017-09-16	$0.021901	$0.079231	$0.01692	$0.022726	$109.00
2017-09-15	$0.016624	$0.022512	$0.01659	$0.021971	$29.00
2017-09-14	$0.020936	$0.022651	$0.016495	$0.016495	$3.00
2017-09-13	$0.016734	$0.0214	$0.015835	$0.020938	$42.00
2017-09-12	$0.017278	$0.017951	$0.016633	$0.016798	$13.00
2017-09-11	$0.017171	$0.025026	$0.016711	$0.017261	$4.00
2017-09-10	$0.025997	$0.025997	$0.016744	$0.0172	$5.00
2017-09-09	$0.020061	$0.026196	$0.019826	$0.026064	$316.00
2017-09-08	$0.018674	$0.023605	$0.014745	$0.020022	$23.00
2017-09-07	$0.021903	$0.030366	$0.018499	$0.01867	$17.00
2017-09-06	$0.023935	$0.024481	$0.015512	$0.021946	$187.00
2017-09-05	$0.017729	$0.026498	$0.016703	$0.023907	$103.00
2017-09-04	$0.01746	$0.023397	$0.012483	$0.017637	$52.00
2017-09-03	$0.024124	$0.025817	$0.017055	$0.017454	$1.00
2017-09-02	$0.022512	$0.024108	$0.014378	$0.024108	$114.00
2017-09-01	$0.013652	$0.022483	$0.013652	$0.022483	$75.00
2017-08-31	$0.019876	$0.049135	$0.013606	$0.01365	$89.00
2017-08-30	$0.017499	$0.019939	$0.014444	$0.019892	$73.00
2017-08-29	$0.025973	$0.027055	$0.017344	$0.017527	$35.00
2017-08-28	$0.013073	$0.026018	$0.010465	$0.025929	$18.00
2017-08-27	$0.014632	$0.025829	$0.010043	$0.013087	$471.00
2017-08-26	$0.036591	$0.036674	$0.014602	$0.014636	$137.00
2017-08-25	$0.024645	$0.036602	$0.02151	$0.036579	$787.00
2017-08-24	$0.025696	$0.026139	$0.010499	$0.024684	$218.00
2017-08-23	$0.02202	$0.028191	$0.015753	$0.025685	$99.00