XBTS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00099441 | $0.00104364 | $0.00098174 | $0.00101014 | $0.44 |
| 2026-11-09 | $0.00108635 | $0.00108635 | $0.00099391 | $0.00099402 | $0.00 |
| 2026-11-08 | $0.00100697 | $0.00108635 | $0.00100072 | $0.00108635 | $0.00 |
| 2026-11-07 | $0.00101064 | $0.00101106 | $0.0010022 | $0.00100705 | $0.00 |
| 2026-11-06 | $0.00105397 | $0.00105565 | $0.0010028 | $0.00101069 | $0.00 |
| 2026-11-05 | $0.00114853 | $0.00114914 | $0.00105375 | $0.00105395 | $0.15 |
| 2026-11-04 | $0.00104237 | $0.00114909 | $0.00102774 | $0.00114855 | $0.19 |
| 2026-11-03 | $0.00105004 | $0.00106419 | $0.00103489 | $0.00104269 | $0.00 |
| 2026-11-02 | $0.0011142 | $0.00111855 | $0.00103391 | $0.00105001 | $0.00 |
| 2026-11-01 | $0.00108995 | $0.00113324 | $0.0010436 | $0.00111275 | $0.00 |
| 2026-10-31 | $0.00114768 | $0.00121832 | $0.00103867 | $0.00110758 | $0.00 |
| 2026-10-30 | $0.00105867 | $0.00114958 | $0.00103835 | $0.0011476 | $0.50 |
| 2026-10-29 | $0.001061 | $0.00110468 | $0.00103779 | $0.00105832 | $0.00 |
| 2026-10-28 | $0.00105873 | $0.00106462 | $0.00104979 | $0.00106074 | $0.00 |
| 2026-10-27 | $0.00105216 | $0.00106048 | $0.00104448 | $0.00105867 | $0.00 |
| 2026-10-26 | $0.00105915 | $0.0010602 | $0.00104662 | $0.00105226 | $0.00 |
| 2026-10-25 | $0.00106536 | $0.00109434 | $0.00105779 | $0.00105974 | $0.00 |
| 2026-10-24 | $0.00109341 | $0.0010935 | $0.00104717 | $0.00106552 | $0.00 |
| 2026-10-23 | $0.00110047 | $0.00111385 | $0.00108874 | $0.00109337 | $0.00 |
| 2026-10-22 | $0.00109426 | $0.00111106 | $0.00108148 | $0.00110101 | $0.00 |
| 2026-10-21 | $0.00109773 | $0.0011099 | $0.00108756 | $0.00109392 | $0.00 |
| 2026-10-20 | $0.00104775 | $0.00110017 | $0.0010381 | $0.00109773 | $0.00 |
| 2026-10-19 | $0.00104594 | $0.00106472 | $0.00104427 | $0.00104766 | $0.00 |
| 2026-10-18 | $0.0010816 | $0.0010816 | $0.00104594 | $0.00104594 | $0.19 |
| 2026-10-17 | $0.00108031 | $0.00108673 | $0.0010577 | $0.0010816 | $0.27 |
| 2026-10-16 | $0.00112919 | $0.00114704 | $0.0010742 | $0.0010807 | $0.00 |
| 2026-10-15 | $0.00109295 | $0.00113437 | $0.00107062 | $0.0011294 | $0.50 |
| 2026-10-14 | $0.00112136 | $0.00112309 | $0.00108918 | $0.00109125 | $0.00 |
| 2026-10-13 | $0.00111136 | $0.0011298 | $0.00109438 | $0.00111913 | $0.00 |
| 2026-10-12 | $0.0011421 | $0.00114731 | $0.00111015 | $0.00111015 | $0.00 |