BTZC Historical USD Price
Daily close · May 20, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00001065 | $0.00001068 | $0.00001022 | $0.00001056 | $10.56 |
| 2025-05-18 | $0.0000098 | $0.00001064 | $0.0000098 | $0.00001064 | $10.64 |
| 2025-05-17 | $0.00001035 | $0.00001037 | $0.00000976 | $0.0000098 | $9.80 |
| 2025-05-16 | $0.00001038 | $0.00001044 | $0.00001032 | $0.00001035 | $10.35 |
| 2025-05-15 | $0.00001035 | $0.00001041 | $0.00001016 | $0.00001037 | $10.37 |
| 2025-05-14 | $0.00001041 | $0.00001042 | $0.00001028 | $0.00001036 | $10.36 |
| 2025-05-13 | $0.00001028 | $0.00001049 | $0.00001016 | $0.00001042 | $10.42 |
| 2025-05-12 | $0.00001041 | $0.00001055 | $0.0000101 | $0.00001028 | $10.28 |
| 2025-05-11 | $0.00001048 | $0.00001049 | $0.00001034 | $0.0000104 | $10.40 |
| 2025-05-10 | $0.0000103 | $0.00001048 | $0.00001029 | $0.00001047 | $10.47 |
| 2025-05-09 | $0.00001032 | $0.00001041 | $0.00001024 | $0.0000103 | $10.30 |
| 2025-05-08 | $0.0000097 | $0.00001036 | $0.00000969 | $0.00001031 | $10.31 |
| 2025-05-07 | $0.00000968 | $0.00000976 | $0.00000959 | $0.0000097 | $9.70 |
| 2025-05-06 | $0.00000947 | $0.00000969 | $0.00000935 | $0.00000968 | $9.68 |
| 2025-05-05 | $0.00000943 | $0.00000952 | $0.00000937 | $0.00000948 | $9.48 |
| 2025-05-04 | $0.00000959 | $0.00000962 | $0.00000942 | $0.00000943 | $9.43 |
| 2025-05-03 | $0.00000969 | $0.00000969 | $0.00000958 | $0.00000959 | $9.59 |
| 2025-05-02 | $0.00000965 | $0.00000978 | $0.00000964 | $0.00000968 | $9.68 |
| 2025-05-01 | $0.00000942 | $0.00000973 | $0.00000942 | $0.00000968 | $9.68 |
| 2025-04-30 | $0.00000942 | $0.00000952 | $0.00000931 | $0.00000942 | $9.42 |
| 2025-04-29 | $0.0000095 | $0.00000954 | $0.00000938 | $0.00000943 | $9.43 |
| 2025-04-28 | $0.00000937 | $0.00000955 | $0.00000929 | $0.0000095 | $9.50 |
| 2025-04-27 | $0.00000946 | $0.00000951 | $0.00000937 | $0.00000938 | $9.38 |
| 2025-04-26 | $0.00000946 | $0.00000952 | $0.0000094 | $0.00000946 | $9.46 |
| 2025-04-25 | $0.0000094 | $0.00000956 | $0.0000093 | $0.00000947 | $9.47 |
| 2025-04-24 | $0.00000937 | $0.00000939 | $0.00000918 | $0.00000938 | $9.38 |
| 2025-04-23 | $0.00000935 | $0.00000943 | $0.00000921 | $0.00000936 | $9.36 |
| 2025-04-22 | $0.00000875 | $0.00000937 | $0.00000873 | $0.00000934 | $9.34 |
| 2025-04-21 | $0.00000852 | $0.00000883 | $0.00000852 | $0.00000875 | $8.75 |
| 2025-04-20 | $0.00000851 | $0.00000853 | $0.0000084 | $0.00000851 | $8.51 |