CurrencyBeacon logo}}

Crypto Rate Dashboard

BeatzCoin Price Chart

BTZC/USD
$0.000011
0.00%

BTZC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00001992 $0.00003631 $0.00001991 $0.00003627 $107.15
2023-04-10 $0.00001983 $0.00001997 $0.00001912 $0.00001992 $7.07
2023-04-09 $0.00001956 $0.00001993 $0.00001949 $0.00001983 $6.80
2023-04-08 $0.00001954 $0.00001969 $0.00001951 $0.00001956 $6.70
2023-04-07 $0.00001963 $0.00002512 $0.00001949 $0.00001955 $6.70
2023-04-06 $0.0000338 $0.0000338 $0.00001945 $0.00001962 $30.00
2023-04-05 $0.00002817 $0.00003393 $0.00002813 $0.00003381 $108.20
2023-04-04 $0.00002224 $0.00002831 $0.00002216 $0.00002816 $59.55
2023-04-03 $0.00002253 $0.00002275 $0.00002194 $0.00002224 $5.84
2023-04-02 $0.00002276 $0.00002279 $0.00002234 $0.00002255 $5.92
2023-04-01 $0.00002274 $0.00002297 $0.00002262 $0.00002276 $6.53
2023-03-31 $0.00002239 $0.00002287 $0.00002209 $0.00002279 $6.53
2023-03-30 $0.00002265 $0.00002326 $0.00002223 $0.00002242 $6.43
2023-03-29 $0.00002181 $0.00002284 $0.00002181 $0.00002269 $6.50
2023-03-28 $0.00002171 $0.00002194 $0.00002136 $0.00002181 $6.25
2023-03-27 $0.00002239 $0.00002241 $0.00002139 $0.00002171 $6.22
2023-03-26 $0.00002197 $0.00002249 $0.00002195 $0.00002238 $6.42
2023-03-25 $0.00002195 $0.00002219 $0.00002176 $0.00002197 $6.30
2023-03-24 $0.00002264 $0.00002268 $0.00002168 $0.00002195 $6.29
2023-03-23 $0.00002181 $0.0000229 $0.00002174 $0.00002265 $6.49
2023-03-22 $0.0000225 $0.00002296 $0.00002142 $0.00002181 $6.25
2023-03-21 $0.00001664 $0.0000227 $0.00001663 $0.0000225 $6.45
2023-03-20 $0.0000168 $0.00001702 $0.00001632 $0.00001663 $2.42
2023-03-19 $0.00001614 $0.000017 $0.00001612 $0.00001679 $3.10
2023-03-18 $0.00001711 $0.00001735 $0.00001613 $0.00001614 $2.98
2023-03-17 $0.00001498 $0.00001717 $0.00001493 $0.00001707 $3.94
2023-03-16 $0.00001457 $0.00001501 $0.00001449 $0.00001498 $3.01
2023-03-15 $0.0000148 $0.000015 $0.00001442 $0.00001457 $2.92
2023-03-14 $0.00001444 $0.00001561 $0.00001442 $0.0000148 $2.97
2023-03-13 $0.00001319 $0.00001459 $0.00001316 $0.00001442 $2.89