BR Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.07 | $1.11 | $0.98298737 | $0.98298737 | $22.71M |
| 2026-09-23 | $1.15 | $1.20 | $0.93314563 | $1.08 | $52.15M |
| 2026-09-22 | $1.10 | $1.20 | $0.99828603 | $1.15 | $27.65M |
| 2026-09-21 | $1.18 | $1.27 | $1.03 | $1.10 | $24.86M |
| 2026-09-20 | $1.11 | $1.25 | $1.03 | $1.19 | $33.71M |
| 2026-09-19 | $0.8052143 | $1.21 | $0.79589393 | $1.09 | $47.75M |
| 2026-09-18 | $0.66631143 | $0.9750732 | $0.62113025 | $0.82598907 | $36.60M |
| 2026-09-17 | $0.653424 | $0.6902 | $0.5339023 | $0.66611098 | $40.27M |
| 2026-09-16 | $0.25539629 | $0.67416409 | $0.20745237 | $0.6631788 | $90.33M |
| 2026-09-15 | $0.5360576 | $0.53864041 | $0.24234169 | $0.25252036 | $19.56M |
| 2026-09-14 | $0.31257342 | $0.53953319 | $0.31257342 | $0.5357297 | $48.48M |
| 2026-09-13 | $0.24703171 | $0.31913792 | $0.24472591 | $0.31575282 | $4.81M |
| 2026-09-12 | $0.25861227 | $0.26135261 | $0.24481658 | $0.24694547 | $1.96M |
| 2026-09-11 | $0.26988909 | $0.27583333 | $0.25153576 | $0.25437645 | $2.12M |
| 2026-09-10 | $0.3146025 | $0.31680299 | $0.25950514 | $0.26745577 | $2.73M |
| 2026-09-09 | $0.27345785 | $0.32243819 | $0.27345785 | $0.31630477 | $4.68M |
| 2026-09-08 | $0.27712119 | $0.28253455 | $0.25261353 | $0.27232483 | $3.91M |
| 2026-09-07 | $0.2390806 | $0.28301345 | $0.23251893 | $0.27755262 | $4.40M |
| 2026-09-06 | $0.27449934 | $0.28340882 | $0.229891 | $0.2367496 | $3.68M |
| 2026-09-05 | $0.31398472 | $0.31483438 | $0.266749 | $0.26966075 | $3.12M |
| 2026-09-04 | $0.31929983 | $0.33094438 | $0.29373031 | $0.31593036 | $5.09M |
| 2026-09-03 | $0.23255575 | $0.34598162 | $0.22882474 | $0.32763696 | $13.59M |
| 2026-09-02 | $0.20749679 | $0.23872797 | $0.20377215 | $0.23271323 | $2.69M |
| 2026-09-01 | $0.21062083 | $0.21329275 | $0.20480696 | $0.20761571 | $2.31M |
| 2026-08-31 | $0.21440607 | $0.22426204 | $0.20950785 | $0.21058318 | $2.52M |
| 2026-08-30 | $0.2299995 | $0.23205629 | $0.20970746 | $0.21294265 | $2.09M |
| 2026-08-29 | $0.24076577 | $0.24677309 | $0.22897873 | $0.22900691 | $2.39M |
| 2026-08-28 | $0.2526075 | $0.25504563 | $0.23533042 | $0.24046577 | $2.79M |
| 2026-08-27 | $0.26811732 | $0.27369603 | $0.24935166 | $0.25217136 | $3.14M |
| 2026-08-26 | $0.26491713 | $0.28183885 | $0.25553233 | $0.26995513 | $5.28M |