BR Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.42222076 | $0.48816554 | $0.41986817 | $0.45926016 | $3.21M |
| 2026-11-08 | $0.45131736 | $0.4514264 | $0.42174685 | $0.42183817 | $2.59M |
| 2026-11-07 | $0.46369365 | $0.46720182 | $0.44347977 | $0.4528345 | $2.48M |
| 2026-11-06 | $0.46475875 | $0.47264448 | $0.45764781 | $0.46346 | $2.57M |
| 2026-11-05 | $0.47725566 | $0.47725566 | $0.45523375 | $0.46530778 | $3.17M |
| 2026-11-04 | $0.47957935 | $0.4871075 | $0.46081812 | $0.47552229 | $2.88M |
| 2026-11-03 | $0.44108579 | $0.4970017 | $0.42686787 | $0.47993335 | $4.18M |
| 2026-11-02 | $0.47509221 | $0.47607556 | $0.40124108 | $0.4463 | $5.74M |
| 2026-11-01 | $0.49278517 | $0.49997059 | $0.47232549 | $0.47410875 | $2.64M |
| 2026-10-31 | $0.48270758 | $0.50921091 | $0.47532454 | $0.48782737 | $3.59M |
| 2026-10-30 | $0.47284318 | $0.49309927 | $0.46026375 | $0.47939273 | $3.75M |
| 2026-10-29 | $0.48268125 | $0.49406042 | $0.46759415 | $0.476315 | $3.25M |
| 2026-10-28 | $0.49488183 | $0.50634111 | $0.46481448 | $0.48092602 | $4.06M |
| 2026-10-27 | $0.49128571 | $0.5171155 | $0.47899224 | $0.49632607 | $5.52M |
| 2026-10-26 | $0.51237706 | $0.53059957 | $0.4660552 | $0.4891992 | $7.11M |
| 2026-10-25 | $0.46479952 | $0.51687937 | $0.43057714 | $0.51183266 | $5.87M |
| 2026-10-24 | $0.500265 | $0.5051925 | $0.45647429 | $0.46326364 | $4.77M |
| 2026-10-23 | $0.524675 | $0.55525698 | $0.48122429 | $0.50212423 | $9.10M |
| 2026-10-22 | $0.48776237 | $0.52569625 | $0.44802794 | $0.51816056 | $12.62M |
| 2026-10-21 | $0.64681389 | $0.66215086 | $0.47934746 | $0.48709083 | $12.62M |
| 2026-10-20 | $0.69398714 | $0.73943091 | $0.56691665 | $0.64616875 | $33.60M |
| 2026-10-19 | $0.45098071 | $0.72428596 | $0.4322725 | $0.70772199 | $38.97M |
| 2026-10-18 | $0.449298 | $0.53717144 | $0.39592175 | $0.4604275 | $13.08M |
| 2026-10-17 | $0.40714948 | $0.52399759 | $0.35976667 | $0.4505925 | $12.78M |
| 2026-10-16 | $0.36146444 | $0.48297333 | $0.3290525 | $0.408912 | $15.15M |
| 2026-10-15 | $0.40570113 | $0.40780884 | $0.36027286 | $0.36091111 | $2.95M |
| 2026-10-14 | $0.42481469 | $0.43424157 | $0.40280161 | $0.40452418 | $3.26M |
| 2026-10-13 | $0.45045455 | $0.46014019 | $0.42220022 | $0.4239722 | $3.29M |
| 2026-10-12 | $0.47966616 | $0.48052831 | $0.43723591 | $0.45012921 | $5.24M |
| 2026-10-11 | $0.5490047 | $0.5490047 | $0.48085556 | $0.48703279 | $5.46M |