BEEF Historical USD Price
Daily close · Mar 3, 2024 → Mar 29, 2025Daily price history
Feb 1, 2025 → Mar 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.48 |
| 2025-03-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.16 |
| 2025-03-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.24 |
| 2025-03-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.30 |
| 2025-03-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.89 |
| 2025-03-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.97 |
| 2025-03-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.23 |
| 2025-03-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.01 |
| 2025-03-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2025-03-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.03 |
| 2025-03-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.79 |
| 2025-03-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.53 |
| 2025-03-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.48 |
| 2025-03-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.07 |
| 2025-03-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.59 |
| 2025-02-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $49.49 |
| 2025-02-24 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $49.81 |
| 2025-02-23 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $56.04 |
| 2025-02-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $54.78 |
| 2025-02-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $52.73 |
| 2025-02-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $54.33 |
| 2025-02-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $53.83 |
| 2025-02-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $52.94 |
| 2025-02-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.57 |
| 2025-02-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.71 |
| 2025-02-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.92 |
| 2025-02-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.81 |
| 2025-02-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $6.11 |
| 2025-02-02 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $6.08 |
| 2025-02-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.62 |