CurrencyBeacon logo}}

Crypto Rate Dashboard

Beercoin 2 Price Chart

BEER2/USD
$0.00000061
0.00%

BEER2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $0.00
2025-08-01 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $510.07
2025-07-31 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $510.07
2025-07-30 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $510.07
2025-07-29 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $510.07
2025-07-28 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $510.07
2025-07-27 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $510.07
2025-07-26 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $510.07
2025-07-25 $0.00000064 $0.00000064 $0.00000061 $0.00000061 $510.07
2025-07-24 $0.00000066 $0.00000068 $0.00000063 $0.00000064 $621.48
2025-07-23 $0.00000064 $0.00000071 $0.00000063 $0.00000066 $203.81
2025-07-22 $0.00000064 $0.00000064 $0.00000064 $0.00000064 $4.42
2025-07-21 $0.00000062 $0.00000066 $0.00000062 $0.00000064 $75.96
2025-07-20 $0.00000062 $0.00000063 $0.00000061 $0.00000062 $117.18
2025-07-19 $0.00000064 $0.00000065 $0.00000062 $0.00000062 $135.98
2025-07-18 $0.00000065 $0.00000068 $0.00000063 $0.00000064 $329.52
2025-07-17 $0.00000065 $0.00000065 $0.00000064 $0.00000065 $55.85
2025-07-16 $0.00000063 $0.00000075 $0.00000063 $0.00000065 $594.82