CurrencyBeacon logo}}

Crypto Rate Dashboard

Beethoven X Price Chart

BEETS/USD
$0.007501
0.00%

BEETS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-14 $0.0555265 $0.06159636 $0.0544778 $0.0605794 $218,643.68
2023-02-13 $0.05416899 $0.05593551 $0.05172399 $0.05553878 $138,320.58
2023-02-12 $0.05894908 $0.05932228 $0.05402732 $0.05405943 $174,474.05
2023-02-11 $0.05507452 $0.05940411 $0.05225511 $0.05905199 $131,039.12
2023-02-10 $0.0561725 $0.05731781 $0.05401768 $0.05502313 $144,992.84
2023-02-09 $0.06563422 $0.06578038 $0.05590563 $0.05611495 $187,751.28
2023-02-08 $0.07141075 $0.07352969 $0.06485216 $0.0656275 $156,879.07
2023-02-07 $0.06665734 $0.0731395 $0.06628357 $0.07051251 $144,658.85
2023-02-06 $0.07046412 $0.07185089 $0.06668235 $0.0668483 $139,075.48
2023-02-05 $0.07522636 $0.07747154 $0.06981374 $0.07042702 $117,195.33
2023-02-04 $0.07994057 $0.08002357 $0.07524942 $0.07524942 $144,348.19
2023-02-03 $0.07882942 $0.08310839 $0.07609268 $0.07990048 $278,506.03
2023-02-02 $0.07950404 $0.08395707 $0.07609598 $0.07891177 $392,252.80
2023-02-01 $0.07418425 $0.08094355 $0.06923208 $0.07968842 $255,419.82
2023-01-31 $0.06562018 $0.07526019 $0.06463565 $0.07364766 $202,964.60
2023-01-30 $0.07070427 $0.07070427 $0.06392048 $0.06574556 $199,364.87
2023-01-29 $0.06571998 $0.0708421 $0.06539151 $0.07068441 $120,656.46
2023-01-28 $0.06838161 $0.06980172 $0.0653247 $0.06560853 $128,064.63
2023-01-27 $0.06984623 $0.0700885 $0.06600349 $0.0683991 $158,673.81
2023-01-26 $0.06139893 $0.07141494 $0.06110521 $0.06984803 $309,760.28
2023-01-25 $0.05864415 $0.06241636 $0.05716244 $0.06164688 $169,534.92
2023-01-24 $0.06614007 $0.06880774 $0.05831017 $0.05875154 $225,995.74
2023-01-23 $0.06343374 $0.06739467 $0.06237253 $0.0661366 $167,225.71
2023-01-22 $0.05879164 $0.06592484 $0.05823456 $0.06348882 $162,361.51
2023-01-21 $0.05886605 $0.0604746 $0.05716919 $0.05922188 $123,274.04
2023-01-20 $0.05102097 $0.05920542 $0.05064831 $0.05896165 $129,679.43
2023-01-19 $0.05160527 $0.05269559 $0.05041641 $0.0508501 $74,847.80
2023-01-18 $0.05573674 $0.05784071 $0.05157785 $0.05160485 $158,859.79
2023-01-17 $0.05480661 $0.05674584 $0.05416637 $0.05578332 $108,672.48
2023-01-16 $0.05589038 $0.05691906 $0.05408123 $0.05479511 $97,563.90