BEETS Historical USD Price
Daily close · Dec 17, 2024 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.007501 | $0.007501 | $0.007501 | $0.007501 | $3,824.37 |
| 2025-12-17 | $0.007501 | $0.007501 | $0.007501 | $0.007501 | $3,824.37 |
| 2025-12-16 | $0.007501 | $0.007501 | $0.007501 | $0.007501 | $3,824.37 |
| 2025-12-15 | $0.007501 | $0.007501 | $0.007501 | $0.007501 | $3,824.37 |
| 2025-12-14 | $0.007501 | $0.007501 | $0.007501 | $0.007501 | $3,824.37 |
| 2025-12-13 | $0.007501 | $0.007501 | $0.007501 | $0.007501 | $3,824.37 |
| 2025-12-12 | $0.007501 | $0.007501 | $0.007501 | $0.007501 | $3,824.37 |
| 2025-12-11 | $0.0081 | $0.03298 | $0.007308 | $0.007501 | $3,824.37 |
| 2025-12-10 | $0.00855 | $0.009395 | $0.00746 | $0.0081 | $2,217.25 |
| 2025-12-09 | $0.00858 | $0.0134 | $0.007166 | $0.00855 | $1,674.00 |
| 2025-12-08 | $0.007522 | $0.00858 | $0.007025 | $0.00858 | $3,143.47 |
| 2025-12-07 | $0.0074 | $0.00829 | $0.006961 | $0.007522 | $1,319.91 |
| 2025-12-05 | $0.00865 | $0.034949 | $0.0082 | $0.0082 | $640.83 |
| 2025-12-04 | $0.009899 | $0.03957 | $0.0082 | $0.00865 | $1,049.39 |
| 2025-12-03 | $0.008644 | $0.0137 | $0.006264 | $0.009899 | $2,152.96 |
| 2025-12-02 | $0.007441 | $0.008644 | $0.0072 | $0.008644 | $1,253.59 |
| 2025-12-01 | $0.008478 | $0.01442 | $0.0072 | $0.007431 | $5,068.31 |
| 2025-11-30 | $0.008735 | $0.008768 | $0.008735 | $0.008735 | $7,886.62 |
| 2025-11-29 | $0.009191 | $0.009243 | $0.008735 | $0.008735 | $7,552.42 |
| 2025-11-28 | $0.009364 | $0.009385 | $0.009132 | $0.009191 | $8,639.47 |
| 2025-11-27 | $0.009317 | $0.009392 | $0.009241 | $0.009377 | $8,423.88 |
| 2025-11-26 | $0.009313 | $0.00939 | $0.009313 | $0.009317 | $8,094.94 |
| 2025-11-25 | $0.009742 | $0.009824 | $0.008598 | $0.009313 | $8,679.14 |
| 2025-11-24 | $0.008992 | $0.009834 | $0.008933 | $0.009742 | $8,685.63 |
| 2025-11-23 | $0.009069 | $0.009069 | $0.008935 | $0.008992 | $8,081.08 |
| 2025-11-22 | $0.009069 | $0.009069 | $0.009031 | $0.009069 | $7,919.90 |
| 2025-11-21 | $0.010191 | $0.010191 | $0.009028 | $0.009069 | $1,800.63 |
| 2025-11-20 | $0.010578 | $0.010662 | $0.010178 | $0.010191 | $1,824.03 |
| 2025-11-19 | $0.010578 | $0.010641 | $0.010578 | $0.010578 | $1,917.68 |
| 2025-11-18 | $0.010367 | $0.010598 | $0.010367 | $0.010578 | $1,906.81 |