BFHT Historical USD Price
Daily close · Oct 31, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001128 | $0.0000114 | $0.00001111 | $0.00001139 | $33.32 |
| 2026-11-08 | $0.00001148 | $0.00001156 | $0.00001122 | $0.00001128 | $32.99 |
| 2026-11-07 | $0.00001144 | $0.0000115 | $0.00001143 | $0.00001148 | $33.57 |
| 2026-11-06 | $0.00001137 | $0.00001152 | $0.00001133 | $0.00001145 | $33.47 |
| 2026-11-05 | $0.00001264 | $0.00001267 | $0.00001129 | $0.00001136 | $33.47 |
| 2026-11-04 | $0.00001227 | $0.0000127 | $0.000012 | $0.00001264 | $16.59 |
| 2026-11-03 | $0.00001228 | $0.00001233 | $0.00001215 | $0.00001228 | $16.11 |
| 2026-11-02 | $0.00001234 | $0.00001238 | $0.00001208 | $0.00001228 | $16.11 |
| 2026-11-01 | $0.00001222 | $0.00001242 | $0.00001219 | $0.00001233 | $3.77 |
| 2026-10-31 | $0.00001228 | $0.00001237 | $0.00001215 | $0.00001217 | $3.72 |
| 2026-10-30 | $0.00001217 | $0.00001255 | $0.00001192 | $0.00001227 | $1.27 |
| 2026-10-29 | $0.00001494 | $0.00001496 | $0.00001204 | $0.00001218 | $38.31 |
| 2026-10-28 | $0.00001534 | $0.00001994 | $0.00001469 | $0.00001493 | $227.09 |
| 2026-10-27 | $0.00003615 | $0.00003675 | $0.00001533 | $0.00001534 | $538.89 |
| 2026-10-26 | $0.00142642 | $0.00143519 | $0.00141635 | $0.0014332 | $71.48 |
| 2026-10-25 | $0.00144719 | $0.0014628 | $0.0014213 | $0.00142593 | $71.12 |
| 2026-10-24 | $0.00144736 | $0.00145047 | $0.00140719 | $0.00144812 | $466.91 |
| 2026-10-23 | $0.00154537 | $0.00165197 | $0.00143795 | $0.0014481 | $467.02 |
| 2026-10-22 | $0.00149641 | $0.00154939 | $0.00145596 | $0.00154591 | $375.94 |
| 2026-10-21 | $0.00144766 | $0.00150582 | $0.00144493 | $0.00149601 | $131.02 |
| 2026-10-20 | $0.00143973 | $0.00145043 | $0.001424 | $0.00144771 | $100.02 |
| 2026-10-19 | $0.00142363 | $0.00144307 | $0.00142121 | $0.00143952 | $3.44 |
| 2026-10-18 | $0.00141226 | $0.00142473 | $0.0013903 | $0.00142256 | $3.40 |
| 2026-10-17 | $0.00141669 | $0.00142233 | $0.00140122 | $0.00141245 | $3.38 |
| 2026-10-16 | $0.00141725 | $0.00143466 | $0.00141088 | $0.00141735 | $57.18 |
| 2026-10-15 | $0.00142906 | $0.00143708 | $0.00139578 | $0.00141702 | $13.57 |
| 2026-10-14 | $0.00145084 | $0.00146067 | $0.00142302 | $0.00142813 | $363.53 |
| 2026-10-13 | $0.00157832 | $0.00160771 | $0.00145075 | $0.00145081 | $369.35 |
| 2026-10-12 | $0.00162408 | $0.00163047 | $0.00157777 | $0.00157777 | $40.55 |
| 2026-10-11 | $0.00163047 | $0.00164611 | $0.00161697 | $0.00162384 | $41.73 |