CurrencyBeacon logo}}

Crypto Rate Dashboard

BeFaster Holder Token Price Chart

BFHT/USD
$0.002397
2.52%

BFHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-29 $0.00306642 $0.00307003 $0.00296635 $0.002967 $15,562.76
2024-09-28 $0.00314029 $0.00316206 $0.00304769 $0.00306687 $22,890.76
2024-09-27 $0.00310286 $0.00318418 $0.00309559 $0.0031432 $16,714.58
2024-09-26 $0.00304786 $0.00313012 $0.00302198 $0.00310327 $16,074.23
2024-09-25 $0.00312831 $0.00315478 $0.00304007 $0.00304753 $24,027.87
2024-09-24 $0.00299332 $0.00321866 $0.00296391 $0.00312965 $23,734.76
2024-09-23 $0.00273176 $0.004407 $0.00272827 $0.00299468 $24,851.12
2024-09-22 $0.00274477 $0.00275488 $0.00270483 $0.0027289 $13,212.18
2024-09-21 $0.00258806 $0.00275217 $0.00257135 $0.00274411 $20,156.16
2024-09-20 $0.00241504 $0.00261026 $0.00239221 $0.00258027 $21,856.27
2024-09-19 $0.00240319 $0.00245708 $0.00238231 $0.00241245 $20,972.45
2024-09-18 $0.00237781 $0.00240208 $0.00235354 $0.00240208 $21,973.35
2024-09-17 $0.00223807 $0.00240055 $0.00222032 $0.00237873 $21,984.44
2024-09-16 $0.0023211 $0.00232211 $0.00221571 $0.00223743 $18,955.28
2024-09-15 $0.00239239 $0.00241155 $0.00231444 $0.00232224 $25,496.51
2024-09-14 $0.00218745 $0.00240135 $0.00216218 $0.00240135 $27,518.27
2024-09-13 $0.00217102 $0.00220658 $0.00216348 $0.00218666 $20,847.69
2024-09-12 $0.00220418 $0.00225281 $0.00216882 $0.00216901 $55,073.58
2024-09-11 $0.00197286 $0.00221299 $0.001936 $0.0022042 $52,698.14
2024-09-10 $0.00198387 $0.00201406 $0.00196937 $0.00197247 $38,406.40
2024-09-09 $0.00185477 $0.00201113 $0.0017543 $0.00198514 $42,326.68
2024-09-08 $0.00176449 $0.00188971 $0.00174957 $0.00185533 $40,248.69
2024-09-07 $0.00188761 $0.00189383 $0.00175037 $0.00175834 $48,946.16
2024-09-06 $0.00202167 $0.00364032 $0.00186038 $0.00188614 $153,113.33
2024-09-05 $0.0021282 $0.00215221 $0.0020054 $0.00201959 $77,251.93
2024-09-04 $0.00222017 $0.00223003 $0.00209139 $0.0021273 $73,294.46
2024-09-03 $0.00224432 $0.00228603 $0.00223148 $0.00223148 $34,201.01
2024-09-02 $0.00217056 $0.00225869 $0.00213477 $0.00224404 $32,641.57
2024-09-01 $0.00227204 $0.00227345 $0.0021607 $0.00217044 $53,475.78
2024-08-31 $0.00228325 $0.00232233 $0.00226972 $0.00227289 $50,778.94