BFHT Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00168199 | $0.00169651 | $0.00166671 | $0.00168214 | $115.30 |
| 2026-09-24 | $0.00166146 | $0.00169919 | $0.00165384 | $0.00168152 | $115.26 |
| 2026-09-23 | $0.00170632 | $0.00172772 | $0.00164516 | $0.00166146 | $113.88 |
| 2026-09-22 | $0.00172992 | $0.00173179 | $0.00169517 | $0.00170635 | $116.96 |
| 2026-09-21 | $0.00167386 | $0.00174639 | $0.00166103 | $0.00173038 | $118.61 |
| 2026-09-20 | $0.00164943 | $0.00167942 | $0.00161809 | $0.00167272 | $114.66 |
| 2026-09-19 | $0.0016482 | $0.00167298 | $0.00164168 | $0.00165008 | $113.10 |
| 2026-09-18 | $0.00159848 | $0.001662 | $0.00159264 | $0.00164807 | $112.97 |
| 2026-09-17 | $0.00157244 | $0.0016 | $0.0015609 | $0.00159953 | $109.64 |
| 2026-09-16 | $0.00154199 | $0.00157272 | $0.00152645 | $0.00157266 | $107.80 |
| 2026-09-15 | $0.00155973 | $0.00156796 | $0.00153618 | $0.00154265 | $105.74 |
| 2026-09-14 | $0.00158818 | $0.00161179 | $0.00155962 | $0.00155972 | $106.91 |
| 2026-09-13 | $0.00161205 | $0.00161752 | $0.00158241 | $0.00158841 | $14.93 |
| 2026-09-12 | $0.00161107 | $0.00163787 | $0.00160782 | $0.00161292 | $15.16 |
| 2026-09-11 | $0.00157166 | $0.00163956 | $0.00157041 | $0.00161131 | $15.14 |
| 2026-09-10 | $0.00160229 | $0.00160862 | $0.00156325 | $0.00157205 | $14.77 |
| 2026-09-09 | $0.00166744 | $0.0016785 | $0.00159378 | $0.00160235 | $15.06 |
| 2026-09-08 | $0.00165913 | $0.00169011 | $0.00164889 | $0.00166765 | $39.27 |
| 2026-09-07 | $0.00168199 | $0.00168878 | $0.00164269 | $0.00166005 | $18.76 |
| 2026-09-06 | $0.00171349 | $0.00171761 | $0.00165797 | $0.00168235 | $1.52 |
| 2026-09-05 | $0.00161248 | $0.00174244 | $0.00160836 | $0.00171398 | $1.55 |
| 2026-09-04 | $0.00162078 | $0.00162879 | $0.00158681 | $0.00161154 | $1.46 |
| 2026-09-03 | $0.00158764 | $0.00167557 | $0.00158193 | $0.00162071 | $122.01 |
| 2026-09-02 | $0.00157323 | $0.0015878 | $0.00156712 | $0.00158491 | $39.77 |
| 2026-09-01 | $0.00159241 | $0.00159908 | $0.00155639 | $0.0015734 | $39.48 |
| 2026-08-31 | $0.00159408 | $0.00160696 | $0.00158652 | $0.00159202 | $40.27 |
| 2026-08-30 | $0.00165614 | $0.00167407 | $0.00158511 | $0.00159313 | $108.69 |
| 2026-08-29 | $0.00165417 | $0.00166025 | $0.00164346 | $0.00165636 | $535.16 |
| 2026-08-28 | $0.00178203 | $0.00179761 | $0.00164324 | $0.00165328 | $534.17 |
| 2026-08-27 | $0.00177221 | $0.00178941 | $0.00175854 | $0.00178255 | $13.79 |