Crypto Rate Dashboard
BEFE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00002031 |
$0.00002068 |
$0.00001905 |
$0.00001937 |
$1.37M |
| 2024-12-11 |
$0.00001864 |
$0.00002043 |
$0.00001768 |
$0.00001995 |
$3.35M |
| 2024-12-10 |
$0.00002012 |
$0.0000206 |
$0.00001832 |
$0.00001867 |
$2.97M |
| 2024-12-09 |
$0.00002171 |
$0.00002229 |
$0.00002009 |
$0.00002026 |
$3.28M |
| 2024-12-08 |
$0.00002251 |
$0.00002328 |
$0.00002154 |
$0.00002194 |
$3.33M |
| 2024-12-07 |
$0.00002294 |
$0.00002405 |
$0.00002184 |
$0.00002226 |
$3.07M |
| 2024-12-06 |
$0.0000225 |
$0.0000246 |
$0.00002243 |
$0.00002258 |
$2.98M |
| 2024-12-05 |
$0.00002105 |
$0.00002494 |
$0.00002008 |
$0.00002241 |
$2.09M |
| 2024-12-04 |
$0.00001885 |
$0.00002414 |
$0.00001885 |
$0.00002111 |
$1.88M |
| 2024-12-03 |
$0.00001776 |
$0.00001909 |
$0.00001764 |
$0.00001885 |
$1.24M |
| 2024-12-02 |
$0.00001936 |
$0.00001963 |
$0.00001752 |
$0.00001779 |
$1.84M |
| 2024-12-01 |
$0.00001854 |
$0.00001964 |
$0.0000181 |
$0.00001929 |
$2.23M |
| 2024-11-30 |
$0.00002017 |
$0.00002024 |
$0.00001843 |
$0.00001843 |
$2.00M |
| 2024-11-29 |
$0.00001866 |
$0.00002026 |
$0.00001843 |
$0.00002018 |
$2.09M |
| 2024-11-28 |
$0.00001825 |
$0.00001877 |
$0.0000174 |
$0.00001864 |
$1.90M |
| 2024-11-27 |
$0.00001773 |
$0.00001895 |
$0.00001676 |
$0.00001823 |
$2.03M |
| 2024-11-26 |
$0.00001786 |
$0.00001817 |
$0.00001639 |
$0.00001772 |
$2.12M |
| 2024-11-25 |
$0.0000195 |
$0.00002057 |
$0.00001787 |
$0.00001787 |
$2.88M |
| 2024-11-24 |
$0.00001993 |
$0.00002142 |
$0.00001904 |
$0.00001955 |
$3.25M |
| 2024-11-23 |
$0.00001955 |
$0.00002121 |
$0.00001911 |
$0.00001995 |
$3.50M |
| 2024-11-22 |
$0.00002118 |
$0.00002152 |
$0.00001937 |
$0.00001951 |
$3.34M |
| 2024-11-21 |
$0.00002164 |
$0.00002305 |
$0.00002107 |
$0.00002124 |
$3.69M |
| 2024-11-20 |
$0.00002326 |
$0.0000235 |
$0.00002126 |
$0.00002171 |
$3.32M |
| 2024-11-19 |
$0.00002385 |
$0.00002457 |
$0.00002268 |
$0.00002323 |
$1.91M |
| 2024-11-18 |
$0.00002494 |
$0.00002511 |
$0.00002282 |
$0.00002389 |
$2.02M |
| 2024-11-17 |
$0.00002866 |
$0.00003044 |
$0.00002481 |
$0.00002494 |
$2.73M |
| 2024-11-16 |
$0.00002501 |
$0.00003215 |
$0.00002498 |
$0.0000289 |
$3.51M |
| 2024-11-15 |
$0.00002633 |
$0.00002847 |
$0.00002478 |
$0.00002504 |
$211,817.06 |
| 2024-11-14 |
$0.00002341 |
$0.00002969 |
$0.00002309 |
$0.00002639 |
$244,242.24 |
| 2024-11-13 |
$0.00002163 |
$0.00002414 |
$0.00002124 |
$0.00002344 |
$204,546.38 |
Share this link via
Or copy link
