BEFE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,811.12 |
| 2026-09-23 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,810.64 |
| 2026-09-22 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,082.63 |
| 2026-09-21 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $28,332.08 |
| 2026-09-20 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,726.83 |
| 2026-09-19 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,613.55 |
| 2026-09-18 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,144.24 |
| 2026-09-17 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,864.72 |
| 2026-09-16 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,817.60 |
| 2026-09-15 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $29,421.46 |
| 2026-09-14 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $28,027.61 |
| 2026-09-13 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,098.94 |
| 2026-09-12 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,971.22 |
| 2026-09-11 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,619.59 |
| 2026-09-10 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,625.38 |
| 2026-09-09 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,828.94 |
| 2026-09-08 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $34,828.44 |
| 2026-09-07 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $28,833.97 |
| 2026-09-06 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,034.21 |
| 2026-09-05 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,959.80 |
| 2026-09-04 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,813.66 |
| 2026-09-03 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,196.32 |
| 2026-09-02 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,761.86 |
| 2026-09-01 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,505.70 |
| 2026-08-31 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,107.19 |
| 2026-08-30 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,742.88 |
| 2026-08-29 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,811.65 |
| 2026-08-28 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,859.46 |
| 2026-08-27 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,817.84 |
| 2026-08-26 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,894.47 |