BEFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00023465 | $0.00023776 | $0.00023465 | $0.00023776 | $49.56 |
| 2026-09-24 | $0.00023465 | $0.00023465 | $0.00023465 | $0.00023465 | $29.97 |
| 2026-09-23 | $0.00023377 | $0.00023465 | $0.00023233 | $0.00023465 | $36.49 |
| 2026-09-22 | $0.00032839 | $0.00032839 | $0.00023377 | $0.00023377 | $972.82 |
| 2026-09-21 | $0.00032701 | $0.00032952 | $0.00032701 | $0.00032839 | $25.14 |
| 2026-09-20 | $0.00032835 | $0.00032835 | $0.00032701 | $0.00032701 | $17.50 |
| 2026-09-19 | $0.00033135 | $0.00033135 | $0.00032835 | $0.00032835 | $32.46 |
| 2026-09-18 | $0.00033135 | $0.00033135 | $0.00033135 | $0.00033135 | $2.95 |
| 2026-09-17 | $0.00033285 | $0.00033285 | $0.00033135 | $0.00033135 | $5.44 |
| 2026-09-16 | $0.00033143 | $0.00033285 | $0.00033143 | $0.00033285 | $18.64 |
| 2026-09-15 | $0.00033143 | $0.00033143 | $0.00033143 | $0.00033143 | $11.80 |
| 2026-09-14 | $0.00033143 | $0.00033143 | $0.00033143 | $0.00033143 | $11.80 |
| 2026-09-13 | $0.00033143 | $0.00033143 | $0.00033143 | $0.00033143 | $11.80 |
| 2026-09-12 | $0.00031134 | $0.00033143 | $0.00031134 | $0.00033143 | $220.47 |
| 2026-09-11 | $0.00031196 | $0.00031196 | $0.00031134 | $0.00031134 | $13.31 |
| 2026-09-10 | $0.00026172 | $0.000312 | $0.00026172 | $0.00031196 | $639.85 |
| 2026-09-09 | $0.00026172 | $0.00026172 | $0.00026172 | $0.00026172 | $6.66 |
| 2026-09-08 | $0.00026172 | $0.00026172 | $0.00026172 | $0.00026172 | $6.66 |
| 2026-09-07 | $0.00026172 | $0.00026172 | $0.00026172 | $0.00026172 | $6.66 |
| 2026-09-06 | $0.00026445 | $0.00026445 | $0.00026172 | $0.00026172 | $17.90 |
| 2026-09-05 | $0.00026445 | $0.00026445 | $0.00026445 | $0.00026445 | $1.38 |
| 2026-09-04 | $0.00026445 | $0.00026445 | $0.00026445 | $0.00026445 | $1.38 |
| 2026-09-03 | $0.00026445 | $0.00026445 | $0.00026445 | $0.00026445 | $1.38 |
| 2026-09-02 | $0.00029315 | $0.00029315 | $0.00026445 | $0.00026445 | $1.38 |
| 2026-09-01 | $0.00029315 | $0.00029315 | $0.00029315 | $0.00029315 | $735.05 |
| 2026-08-31 | $0.00029315 | $0.00029315 | $0.00029315 | $0.00029315 | $735.05 |
| 2026-08-30 | $0.0004231 | $0.0004231 | $0.00029315 | $0.00029315 | $1,470.09 |
| 2026-08-29 | $0.0004231 | $0.0004231 | $0.0004231 | $0.0004231 | $99.09 |
| 2026-08-28 | $0.0004231 | $0.0004231 | $0.0004231 | $0.0004231 | $99.09 |
| 2026-08-27 | $0.00043284 | $0.00043284 | $0.0004231 | $0.0004231 | $440.33 |