CurrencyBeacon logo}}

Crypto Rate Dashboard

BeFi Labs Price Chart

BEFI/USD
$0.001306
9.86%

BEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-24 $0.00503061 $0.0051275 $0.0047426 $0.00477869 $208,121.55
2025-03-23 $0.00551672 $0.00573975 $0.00499322 $0.00504301 $205,603.93
2025-03-22 $0.00426916 $0.0059392 $0.0042022 $0.00551872 $464,344.68
2025-03-21 $0.00425152 $0.00435911 $0.00422788 $0.00428204 $0.00
2025-03-20 $0.00426855 $0.00447162 $0.00424439 $0.00426157 $99,945.01
2025-03-19 $0.00432933 $0.00436825 $0.00426655 $0.00426655 $81,719.44
2025-03-18 $0.0044246 $0.0044346 $0.00430043 $0.00432822 $77,780.46
2025-03-17 $0.00444497 $0.00447135 $0.00434772 $0.00443603 $76,412.79
2025-03-16 $0.00440464 $0.00451693 $0.00439909 $0.00445983 $85,010.14
2025-03-15 $0.00450661 $0.00455536 $0.00441352 $0.00441975 $83,913.72
2025-03-14 $0.00460697 $0.00465778 $0.00450317 $0.00450694 $87,670.51
2025-03-13 $0.00478445 $0.00479611 $0.00456997 $0.00460647 $91,866.22
2025-03-12 $0.00489293 $0.00496442 $0.00462016 $0.00477892 $214,739.75
2025-03-11 $0.00536362 $0.00548816 $0.00494854 $0.00494854 $324,330.55
2025-03-10 $0.00563319 $0.00565101 $0.00525283 $0.00534962 $204,799.23
2025-03-09 $0.00567192 $0.00590622 $0.00547238 $0.00565939 $136,950.59
2025-03-08 $0.00568559 $0.00587283 $0.005487 $0.00567192 $152,221.72
2025-03-07 $0.00554367 $0.00593829 $0.005442 $0.00567405 $205,476.34
2025-03-06 $0.00559961 $0.00572094 $0.00541429 $0.00554545 $152,137.20
2025-03-05 $0.00553087 $0.00561641 $0.00542134 $0.00558104 $156,830.65
2025-03-04 $0.00591408 $0.00597725 $0.0054165 $0.00553345 $184,596.79
2025-03-03 $0.00667193 $0.00670367 $0.0058613 $0.00592 $181,613.87
2025-03-02 $0.00655294 $0.00675534 $0.00631803 $0.00667683 $241,889.41
2025-03-01 $0.00683918 $0.00686154 $0.00654831 $0.00658418 $190,508.32
2025-02-28 $0.00711566 $0.00713554 $0.00679754 $0.00686254 $209,373.78
2025-02-27 $0.0074015 $0.00751824 $0.0070553 $0.00709486 $246,211.54
2025-02-26 $0.00802187 $0.00822987 $0.00736185 $0.0074053 $279,503.76
2025-02-25 $0.00851647 $0.00876392 $0.00789157 $0.00801437 $264,934.67
2025-02-24 $0.00922014 $0.009239 $0.008431 $0.00846308 $189,674.65
2025-02-23 $0.009435 $0.00959519 $0.00907567 $0.00922071 $148,138.69