BEFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00021259 | $0.00021259 | $0.00021259 | $0.00021259 | $7.51 |
| 2026-11-09 | $0.00021259 | $0.00021259 | $0.00021259 | $0.00021259 | $7.51 |
| 2026-11-08 | $0.00023536 | $0.00023536 | $0.00021259 | $0.00021259 | $7.51 |
| 2026-11-07 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | $605.43 |
| 2026-11-06 | $0.00026081 | $0.00026081 | $0.00023536 | $0.00023536 | $605.43 |
| 2026-11-05 | $0.00026081 | $0.00026081 | $0.00026081 | $0.00026081 | $193.69 |
| 2026-11-04 | $0.00021295 | $0.00026081 | $0.00021295 | $0.00026081 | $670.88 |
| 2026-11-03 | $0.00021295 | $0.00021295 | $0.00021295 | $0.00021295 | $5.30 |
| 2026-11-02 | $0.00021295 | $0.00021295 | $0.00021295 | $0.00021295 | $5.30 |
| 2026-11-01 | $0.00021295 | $0.00021295 | $0.00021295 | $0.00021295 | $5.30 |
| 2026-10-31 | $0.00021538 | $0.00021538 | $0.00021295 | $0.00021295 | $8.48 |
| 2026-10-30 | $0.00021822 | $0.00021822 | $0.00021538 | $0.00021538 | $53.85 |
| 2026-10-29 | $0.00021822 | $0.00021822 | $0.00021822 | $0.00021822 | $21.82 |
| 2026-10-28 | $0.00021822 | $0.00021822 | $0.00021822 | $0.00021822 | $21.82 |
| 2026-10-27 | $0.00021932 | $0.00021932 | $0.00021822 | $0.00021822 | $21.82 |
| 2026-10-26 | $0.00021932 | $0.00021932 | $0.00021932 | $0.00021932 | $6.58 |
| 2026-10-25 | $0.00021932 | $0.00021932 | $0.00021932 | $0.00021932 | $6.58 |
| 2026-10-24 | $0.00021932 | $0.00021932 | $0.00021932 | $0.00021932 | $6.58 |
| 2026-10-23 | $0.00021932 | $0.00021932 | $0.00021932 | $0.00021932 | $6.58 |
| 2026-10-22 | $0.00022042 | $0.00022042 | $0.00021932 | $0.00021932 | $6.82 |
| 2026-10-21 | $0.00022042 | $0.00022042 | $0.00022042 | $0.00022042 | $22.10 |
| 2026-10-20 | $0.00022126 | $0.00022126 | $0.00022042 | $0.00022042 | $22.21 |
| 2026-10-19 | $0.00021417 | $0.00022126 | $0.00021417 | $0.00022126 | $96.86 |
| 2026-10-18 | $0.0002143 | $0.0002143 | $0.00021417 | $0.00021417 | $2.11 |
| 2026-10-17 | $0.00021479 | $0.00021479 | $0.0002143 | $0.0002143 | $1.37 |
| 2026-10-16 | $0.00023285 | $0.00023285 | $0.00021479 | $0.00021479 | $14.71 |
| 2026-10-15 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | $479.66 |
| 2026-10-14 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | $479.66 |
| 2026-10-13 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | $479.66 |
| 2026-10-12 | $0.00024942 | $0.00025239 | $0.00023285 | $0.00023285 | $482.80 |