beFITTER Price Chart - CurrencyBeacon

FIU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-06	$0.0010415	$0.0010965	$0.0010085	$0.0010645	$52,317.86
2023-08-05	$0.0010915	$0.0011295	$0.0010395	$0.001042	$96,765.76
2023-08-04	$0.001041	$0.001219	$0.001011	$0.001092	$124,861.44
2023-08-03	$0.00103	$0.001078	$0.001001	$0.0010415	$85,130.03
2023-08-02	$0.0010465	$0.0011145	$0.0010245	$0.001031	$87,124.39
2023-08-01	$0.001181	$0.0011835	$0.001046	$0.0010465	$95,623.40
2023-07-31	$0.0013295	$0.0014615	$0.001182	$0.001182	$119,571.25
2023-07-30	$0.0014355	$0.0014785	$0.001286	$0.0013305	$141,389.22
2023-07-29	$0.00163	$0.001854	$0.001432	$0.0014365	$147,010.24
2023-07-28	$0.0017385	$0.001969	$0.0016305	$0.0016305	$145,560.66
2023-07-27	$0.001518	$0.001796	$0.001477	$0.001739	$157,202.11
2023-07-26	$0.00135	$0.0016555	$0.001334	$0.00152	$152,963.02
2023-07-25	$0.0015985	$0.001623	$0.001287	$0.0013445	$125,211.74
2023-07-24	$0.001571	$0.001624	$0.001467	$0.0015985	$136,584.51
2023-07-23	$0.0016245	$0.001629	$0.001566	$0.001569	$127,476.92
2023-07-22	$0.0016825	$0.0016835	$0.001594	$0.0016235	$132,566.98
2023-07-21	$0.0016905	$0.0017105	$0.001638	$0.001682	$132,966.74
2023-07-20	$0.001668	$0.001749	$0.001662	$0.0016905	$117,721.76
2023-07-19	$0.0017405	$0.0017765	$0.001638	$0.0016675	$133,270.68
2023-07-18	$0.001978	$0.0020035	$0.0016915	$0.0016915	$64,510.80
2023-07-17	$0.0019835	$0.0020185	$0.001961	$0.001978	$47,696.66
2023-07-16	$0.002049	$0.0020495	$0.001977	$0.0019835	$63,252.15
2023-07-15	$0.002039	$0.0021455	$0.002005	$0.002049	$97,505.04
2023-07-14	$0.002151	$0.002156	$0.0020315	$0.002038	$99,797.89
2023-07-13	$0.0020015	$0.002272	$0.0019915	$0.002151	$111,219.93
2023-07-12	$0.001996	$0.002048	$0.0019745	$0.002002	$93,330.92
2023-07-11	$0.00201	$0.0021105	$0.0019835	$0.001991	$84,137.86
2023-07-10	$0.00221	$0.002225	$0.0020075	$0.0020105	$132,279.97
2023-07-09	$0.002193	$0.0023665	$0.002161	$0.0022135	$155,858.86
2023-07-08	$0.0019775	$0.0022365	$0.001918	$0.0021895	$144,547.47