CurrencyBeacon logo}}

Crypto Rate Dashboard

BeforeCoinMarketCap Price Chart

BCMC1/USD
$0.000469
0.00%

BCMC1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00069471 $0.00069792 $0.00069047 $0.00069436 $204.90
2022-11-16 $0.00069946 $0.00069946 $0.00069217 $0.00069471 $236.50
2022-11-15 $0.00069047 $0.00070362 $0.00069047 $0.00069946 $147.97
2022-11-14 $0.00067462 $0.00070208 $0.00067169 $0.00069047 $324.36
2022-11-13 $0.00070362 $0.00070842 $0.00067462 $0.00067462 $202.34
2022-11-12 $0.00069379 $0.00071037 $0.00069379 $0.00070362 $173.76
2022-11-11 $0.00069647 $0.00071037 $0.00068049 $0.00069379 $273.79
2022-11-10 $0.00067912 $0.00071036 $0.00067031 $0.00069647 $261.40
2022-11-09 $0.00070241 $0.00070572 $0.00066724 $0.00067912 $269.04
2022-11-08 $0.00070429 $0.00071037 $0.00069643 $0.00070241 $242.77
2022-11-07 $0.00070482 $0.00071037 $0.00070428 $0.00070429 $217.91
2022-11-06 $0.00071473 $0.00071624 $0.00069823 $0.00070482 $231.28
2022-11-05 $0.00066326 $0.00071473 $0.000655 $0.00071473 $234.49
2022-11-04 $0.00072024 $0.00072024 $0.0006589 $0.00066318 $267.20
2022-11-03 $0.0006936 $0.00073147 $0.0006936 $0.00072024 $356.51
2022-11-02 $0.00063357 $0.00072024 $0.00061545 $0.0006936 $253.63
2022-11-01 $0.00058773 $0.00077539 $0.00058727 $0.00063371 $358.65
2022-10-31 $0.00059098 $0.00062543 $0.00057598 $0.00058788 $560.33
2022-10-30 $0.00056755 $0.0005911 $0.0005612 $0.00059102 $1,649.80
2022-10-29 $0.00055252 $0.00057362 $0.00055135 $0.00056758 $2,001.98
2022-10-28 $0.00052252 $0.00055901 $0.00051666 $0.00055263 $2,414.24
2022-10-27 $0.00053444 $0.00059738 $0.00040943 $0.00052253 $2,119.58
2022-10-26 $0.00055162 $0.00055999 $0.00051141 $0.00053445 $1,358.35
2022-10-25 $0.00052349 $0.00055831 $0.00051326 $0.00055179 $265.11
2022-10-24 $0.00053901 $0.00054045 $0.00051766 $0.00052353 $147.41
2022-10-23 $0.0005263 $0.00054581 $0.00050388 $0.00053905 $273.54
2022-10-22 $0.00051723 $0.00054834 $0.00051099 $0.00052629 $221.78
2022-10-21 $0.00049531 $0.00053252 $0.00044919 $0.00051728 $283.65
2022-10-20 $0.00051108 $0.00051176 $0.00031728 $0.00049531 $276.44
2022-10-19 $0.00049328 $0.00052408 $0.0003982 $0.00051106 $298.09