EYE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01386861 | $0.01442783 | $0.01376989 | $0.01440898 | $379.19 |
| 2026-09-24 | $0.01340484 | $0.01392751 | $0.01338244 | $0.01386791 | $360.06 |
| 2026-09-23 | $0.01373496 | $0.01390935 | $0.01322134 | $0.01340375 | $139.93 |
| 2026-09-22 | $0.01286657 | $0.01382023 | $0.01266408 | $0.01374157 | $573.69 |
| 2026-09-21 | $0.01236468 | $0.0130745 | $0.01236468 | $0.01287674 | $112.27 |
| 2026-09-20 | $0.01428288 | $0.01436676 | $0.01229199 | $0.01234678 | $1,104.34 |
| 2026-09-19 | $0.01418566 | $0.01441548 | $0.01415955 | $0.01430405 | $212.73 |
| 2026-09-18 | $0.01305251 | $0.01435579 | $0.01301064 | $0.01418558 | $371.27 |
| 2026-09-17 | $0.01031815 | $0.01308254 | $0.01030933 | $0.01306235 | $1,962.34 |
| 2026-09-16 | $0.01023605 | $0.01035363 | $0.01013411 | $0.01032605 | $139.30 |
| 2026-09-15 | $0.01072271 | $0.01073771 | $0.01008891 | $0.01024601 | $138.22 |
| 2026-09-14 | $0.01050825 | $0.01111744 | $0.01048221 | $0.01072397 | $153.71 |
| 2026-09-13 | $0.01282231 | $0.01282868 | $0.01048766 | $0.01050458 | $1,130.55 |
| 2026-09-12 | $0.01277291 | $0.01292009 | $0.01275101 | $0.01282356 | $204.44 |
| 2026-09-11 | $0.01238458 | $0.01338949 | $0.01238458 | $0.01277608 | $448.33 |
| 2026-09-10 | $0.01473615 | $0.01482443 | $0.01192856 | $0.01238225 | $1,654.04 |
| 2026-09-09 | $0.01484269 | $0.01505698 | $0.01461582 | $0.01473507 | $292.74 |
| 2026-09-08 | $0.01501704 | $0.01511888 | $0.01474394 | $0.01483338 | $294.69 |
| 2026-09-07 | $0.01516161 | $0.01526302 | $0.01489085 | $0.01502659 | $181.37 |
| 2026-09-06 | $0.01495783 | $0.01520686 | $0.01493624 | $0.01516314 | $183.02 |
| 2026-09-05 | $0.0148107 | $0.01502363 | $0.01475497 | $0.01496522 | $180.63 |
| 2026-09-04 | $0.01515505 | $0.01534104 | $0.01472024 | $0.01480566 | $178.70 |
| 2026-09-03 | $0.01415275 | $0.01524141 | $0.01407158 | $0.01515765 | $288.15 |
| 2026-09-02 | $0.01408844 | $0.01435529 | $0.01391936 | $0.01414406 | $309.28 |
| 2026-09-01 | $0.01803221 | $0.01816193 | $0.01391505 | $0.01408904 | $1,779.00 |
| 2026-08-31 | $0.01609989 | $0.01804504 | $0.01601859 | $0.01803366 | $760.02 |
| 2026-08-30 | $0.01637738 | $0.01685127 | $0.01599995 | $0.01610353 | $125.18 |
| 2026-08-29 | $0.01636214 | $0.01639204 | $0.01613794 | $0.01638202 | $169.94 |
| 2026-08-28 | $0.01690918 | $0.01703338 | $0.0161672 | $0.0163592 | $149.36 |
| 2026-08-27 | $0.01712145 | $0.01757075 | $0.01677134 | $0.0169085 | $326.22 |