EYE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01131765 | $0.01132106 | $0.01068827 | $0.01089483 | $2.39 |
| 2026-11-09 | $0.01124552 | $0.01142247 | $0.01105437 | $0.01131501 | $15.78 |
| 2026-11-08 | $0.01203186 | $0.01206427 | $0.01117306 | $0.01124124 | $107.82 |
| 2026-11-07 | $0.01203121 | $0.01209369 | $0.0119607 | $0.01203209 | $5.01 |
| 2026-11-06 | $0.01210671 | $0.01216112 | $0.01190285 | $0.0120328 | $5.01 |
| 2026-11-05 | $0.0130035 | $0.01310325 | $0.01195049 | $0.01209065 | $15.79 |
| 2026-11-04 | $0.01209373 | $0.01310526 | $0.01184642 | $0.01300614 | $70.62 |
| 2026-11-03 | $0.01196398 | $0.01222051 | $0.01190747 | $0.01210194 | $2.46 |
| 2026-11-02 | $0.01211154 | $0.01226693 | $0.01188787 | $0.01196372 | $2.43 |
| 2026-11-01 | $0.012054 | $0.01208072 | $0.01196464 | $0.01207949 | $2.46 |
| 2026-10-31 | $0.01199253 | $0.01202401 | $0.01192103 | $0.01196993 | $2.44 |
| 2026-10-30 | $0.01202613 | $0.0120341 | $0.01168242 | $0.01199042 | $1.26 |
| 2026-10-29 | $0.01260089 | $0.0126764 | $0.01202144 | $0.01202144 | $2.19 |
| 2026-10-28 | $0.01254353 | $0.0127127 | $0.01242814 | $0.01259566 | $2.30 |
| 2026-10-27 | $0.01240484 | $0.0125996 | $0.01227596 | $0.01255485 | $35.73 |
| 2026-10-26 | $0.01244103 | $0.01249878 | $0.01225878 | $0.0124025 | $35.29 |
| 2026-10-25 | $0.01258468 | $0.01265012 | $0.01238168 | $0.01244211 | $35.41 |
| 2026-10-24 | $0.01269061 | $0.01269119 | $0.01215887 | $0.01259672 | $35.86 |
| 2026-10-23 | $0.01256854 | $0.01284191 | $0.01254036 | $0.01269413 | $79.24 |
| 2026-10-22 | $0.01302437 | $0.01306229 | $0.01245272 | $0.0125795 | $34.81 |
| 2026-10-21 | $0.01288767 | $0.01326764 | $0.01283943 | $0.01301836 | $36.03 |
| 2026-10-20 | $0.01267704 | $0.01301011 | $0.01252876 | $0.01289681 | $35.69 |
| 2026-10-19 | $0.01277038 | $0.01287788 | $0.01259285 | $0.0126771 | $36.13 |
| 2026-10-18 | $0.0126426 | $0.01278123 | $0.01227388 | $0.0127692 | $35.93 |
| 2026-10-17 | $0.01275278 | $0.01284769 | $0.01249834 | $0.01264669 | $35.53 |
| 2026-10-16 | $0.01285797 | $0.01310159 | $0.0126154 | $0.01275639 | $35.84 |
| 2026-10-15 | $0.01283454 | $0.01305014 | $0.01233909 | $0.0128629 | $36.14 |
| 2026-10-14 | $0.0132415 | $0.01338749 | $0.01275985 | $0.01281749 | $144.04 |
| 2026-10-13 | $0.01313614 | $0.01344234 | $0.0129774 | $0.01323772 | $148.77 |
| 2026-10-12 | $0.01353576 | $0.01381184 | $0.01312212 | $0.01312279 | $101.76 |