CurrencyBeacon logo}}

Crypto Rate Dashboard

Behodler Price Chart

EYE/USD
$0.032806
-1.94%

EYE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-02 $0.29470233 $0.30646151 $0.29009544 $0.29633155 $1,072.26
2022-09-01 $0.28714549 $0.29812522 $0.28058621 $0.29464244 $939.10
2022-08-31 $0.29158702 $0.30901205 $0.2846718 $0.28711787 $1,601.58
2022-08-30 $0.2950053 $0.32305929 $0.28273302 $0.29118411 $9,835.42
2022-08-29 $0.29631815 $0.30412902 $0.27132446 $0.29496334 $11,301.75
2022-08-28 $0.27756442 $0.34578346 $0.27556178 $0.29656731 $18,732.91
2022-08-27 $0.27952936 $0.28124102 $0.26451071 $0.27809328 $3,370.22
2022-08-26 $0.2706082 $0.29218619 $0.26206538 $0.27918224 $14,591.00
2022-08-25 $0.26483227 $0.27761182 $0.26479625 $0.27093332 $2,652.77
2022-08-24 $0.25708714 $0.27276413 $0.24813063 $0.26474912 $4,668.15
2022-08-23 $0.25436945 $0.25828592 $0.2433691 $0.25716128 $994.03
2022-08-22 $0.26395363 $0.26395363 $0.24013562 $0.25421662 $14,128.03
2022-08-21 $0.25728993 $0.26818665 $0.25590221 $0.2641889 $5,322.89
2022-08-20 $0.2683235 $0.27850482 $0.25013424 $0.2573851 $5,185.81
2022-08-19 $0.29472699 $0.29498988 $0.26780959 $0.26816769 $16,509.81
2022-08-18 $0.30936844 $0.32038419 $0.27388486 $0.29478451 $44,604.81
2022-08-17 $0.31375692 $0.32822524 $0.30781961 $0.30927183 $1,045.25
2022-08-16 $0.31611385 $0.31943252 $0.30903609 $0.31400521 $1,214.86
2022-08-15 $0.33807241 $0.35100238 $0.30432067 $0.31691703 $12,254.66
2022-08-14 $0.36709074 $0.3694831 $0.32451061 $0.33842419 $16,774.85
2022-08-13 $0.36663314 $0.37513655 $0.36430519 $0.36689044 $1,155.31
2022-08-12 $0.31933695 $0.36678062 $0.31611614 $0.36678062 $25,132.19
2022-08-11 $0.26637841 $0.39392121 $0.26637841 $0.31923778 $27,953.80
2022-08-10 $0.23569445 $0.26770297 $0.22931131 $0.26688121 $4,650.22
2022-08-09 $0.23193572 $0.2361344 $0.21233856 $0.23584995 $15,182.22
2022-08-08 $0.23020014 $0.23874707 $0.22805905 $0.23175927 $1,363.19
2022-08-07 $0.22890872 $0.23360345 $0.22637458 $0.23021293 $233.31
2022-08-06 $0.23682695 $0.23836116 $0.22900062 $0.22900062 $461.13
2022-08-05 $0.22970075 $0.23795306 $0.22686912 $0.23713083 $1,644.30
2022-08-04 $0.23114106 $0.23585814 $0.22647248 $0.23001325 $966.25