CurrencyBeacon logo}}

Crypto Rate Dashboard

Beldex Price Chart

BDX/USD
$0.079889
0.08%

BDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-20 $0.04288388 $0.04348076 $0.04114229 $0.04182097 $100,671.81
2020-04-19 $0.04381867 $0.04384301 $0.04087793 $0.04254621 $113,186.06
2020-04-18 $0.04103126 $0.04392421 $0.04103126 $0.04380936 $101,254.64
2020-04-17 $0.04048604 $0.04355689 $0.03930094 $0.042448 $104,192.59
2020-04-16 $0.03909738 $0.04424468 $0.03878684 $0.04383729 $108,671.23
2020-04-15 $0.03975175 $0.0436748 $0.03945085 $0.0413338 $66,196.06
2020-04-14 $0.0384756 $0.04336119 $0.0384756 $0.04231231 $21,761.15
2020-04-13 $0.04164521 $0.04285874 $0.03683997 $0.04237094 $27,817.80
2020-04-12 $0.03263995 $0.04378271 $0.03251227 $0.04242538 $24,986.00
2020-04-11 $0.04190406 $0.04456811 $0.0317373 $0.03246181 $55,657.62
2020-04-10 $0.04398264 $0.04437005 $0.04190516 $0.04269431 $32,144.90
2020-04-09 $0.04133162 $0.0497428 $0.0411943 $0.04407113 $35,645.14
2020-04-08 $0.04496034 $0.0491292 $0.04198275 $0.0426133 $41,284.29
2020-04-07 $0.04538298 $0.05227069 $0.04014107 $0.04496137 $32,912.52
2020-04-06 $0.04682933 $0.05246033 $0.03935243 $0.04528265 $77,501.15
2020-04-05 $0.04628188 $0.04628202 $0.02820271 $0.04204976 $53,721.26
2020-04-04 $0.02186928 $0.05030937 $0.02172779 $0.04477573 $45,506.86
2020-04-03 $0.04613216 $0.05400715 $0.02175542 $0.02187572 $34,168.89
2020-04-02 $0.04256335 $0.04561921 $0.04105651 $0.04229193 $41,070.61
2020-04-01 $0.04084914 $0.04254249 $0.03933907 $0.042527 $6,109.72
2020-03-31 $0.04242009 $0.04320475 $0.04073297 $0.04090163 $6,796.22
2020-03-30 $0.03852458 $0.04333523 $0.0382036 $0.04247399 $11,113.94
2020-03-29 $0.04144012 $0.04148532 $0.03836925 $0.03857742 $9,074.35
2020-03-27 $0.04300513 $0.0443336 $0.04165591 $0.04243013 $17,946.24
2020-03-26 $0.03762858 $0.04464086 $0.03103466 $0.04298121 $19,376.32
2020-03-25 $0.048264 $0.05072244 $0.04068553 $0.04300908 $53,129.88
2020-03-24 $0.0458314 $0.05107671 $0.0458314 $0.0483337 $43,641.29
2020-03-23 $0.04213139 $0.04825917 $0.04162658 $0.04582541 $171,696.26
2020-03-22 $0.04606301 $0.04890916 $0.03773793 $0.04159796 $149,899.84
2020-03-21 $0.04691119 $0.04990883 $0.04435377 $0.04601442 $121,063.52