BDX Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.074152 | $0.07526188 | $0.07307813 | $0.07390833 | $1.03M |
| 2026-10-05 | $0.07307381 | $0.0761 | $0.07244254 | $0.074163 | $768,807.75 |
| 2026-10-04 | $0.07305079 | $0.07323778 | $0.07201429 | $0.07307381 | $838,167.22 |
| 2026-10-03 | $0.07315405 | $0.07418378 | $0.07255926 | $0.07312952 | $849,742.91 |
| 2026-10-02 | $0.07359655 | $0.07434683 | $0.07193324 | $0.07314432 | $845,924.66 |
| 2026-10-01 | $0.07504216 | $0.07518718 | $0.07181911 | $0.07345711 | $862,470.89 |
| 2026-09-30 | $0.07555306 | $0.07582112 | $0.07266175 | $0.07492513 | $1.13M |
| 2026-09-29 | $0.07504657 | $0.07657461 | $0.07316531 | $0.0754649 | $1.36M |
| 2026-09-28 | $0.07521609 | $0.07596633 | $0.07416738 | $0.07513474 | $1.91M |
| 2026-09-27 | $0.07636745 | $0.07637277 | $0.07484149 | $0.07522178 | $1.34M |
| 2026-09-26 | $0.07637342 | $0.07701434 | $0.07539171 | $0.07636915 | $2.29M |
| 2026-09-25 | $0.07653558 | $0.07885248 | $0.07597481 | $0.07628207 | $1.56M |
| 2026-09-24 | $0.07487908 | $0.07657835 | $0.07455528 | $0.07654165 | $1.94M |
| 2026-09-23 | $0.07584246 | $0.07584467 | $0.07417122 | $0.07490025 | $2.35M |
| 2026-09-22 | $0.07546031 | $0.07650982 | $0.07534976 | $0.07584463 | $1.45M |
| 2026-09-21 | $0.07563182 | $0.0760725 | $0.07460782 | $0.07549398 | $2.67M |
| 2026-09-20 | $0.07544062 | $0.07643737 | $0.07539636 | $0.07562077 | $2.39M |
| 2026-09-19 | $0.07546479 | $0.07657255 | $0.07503566 | $0.07552076 | $2.23M |
| 2026-09-18 | $0.07607967 | $0.07677652 | $0.07530334 | $0.07543637 | $1.39M |
| 2026-09-17 | $0.07504187 | $0.07702301 | $0.07325664 | $0.07617067 | $2.74M |
| 2026-09-16 | $0.07421449 | $0.07535104 | $0.0734414 | $0.07504464 | $5.09M |
| 2026-09-15 | $0.07510999 | $0.075915 | $0.07360074 | $0.07424499 | $5.84M |
| 2026-09-14 | $0.07568348 | $0.07649429 | $0.0745505 | $0.07502222 | $6.49M |
| 2026-09-13 | $0.07641683 | $0.07685714 | $0.07523626 | $0.07570755 | $6.69M |
| 2026-09-12 | $0.07577653 | $0.07676368 | $0.07437446 | $0.07643667 | $6.59M |
| 2026-09-11 | $0.07669486 | $0.07719368 | $0.07491695 | $0.07578666 | $6.83M |
| 2026-09-10 | $0.0760928 | $0.07720505 | $0.07603577 | $0.07667357 | $7.02M |
| 2026-09-09 | $0.07665788 | $0.07710489 | $0.07523911 | $0.07606759 | $6.87M |
| 2026-09-08 | $0.07685121 | $0.07727692 | $0.0755491 | $0.07614584 | $6.77M |
| 2026-09-07 | $0.07855473 | $0.07913329 | $0.07656371 | $0.07688451 | $6.71M |