BDX Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.07359142 | $0.07457435 | $0.06907552 | $0.07407028 | $6.75M |
| 2026-10-27 | $0.07315123 | $0.07601578 | $0.07176937 | $0.07358591 | $8.54M |
| 2026-10-26 | $0.07334244 | $0.07506253 | $0.06974023 | $0.07305108 | $8.26M |
| 2026-10-25 | $0.07594864 | $0.07644944 | $0.07186365 | $0.07323353 | $6.77M |
| 2026-10-24 | $0.07416522 | $0.07825543 | $0.07178744 | $0.0762169 | $5.79M |
| 2026-10-23 | $0.07761882 | $0.08037642 | $0.07286456 | $0.07415849 | $5.84M |
| 2026-10-22 | $0.07332222 | $0.07823357 | $0.07287736 | $0.07772529 | $5.58M |
| 2026-10-21 | $0.07370542 | $0.07541 | $0.07300655 | $0.07335778 | $4.42M |
| 2026-10-20 | $0.07392192 | $0.07464 | $0.0734755 | $0.07360818 | $1.17M |
| 2026-10-19 | $0.0750398 | $0.07619625 | $0.0740734 | $0.07429625 | $1.13M |
| 2026-10-18 | $0.07674444 | $0.07674944 | $0.07470961 | $0.07504737 | $1.04M |
| 2026-10-17 | $0.075105 | $0.07701056 | $0.07395453 | $0.07674375 | $1.11M |
| 2026-10-16 | $0.07342633 | $0.07798125 | $0.07330098 | $0.07496182 | $1.16M |
| 2026-10-15 | $0.083145 | $0.08509727 | $0.072259 | $0.0733162 | $2.32M |
| 2026-10-14 | $0.08614 | $0.088695 | $0.08158258 | $0.08321188 | $1.84M |
| 2026-10-13 | $0.08943922 | $0.09111556 | $0.08578309 | $0.08603778 | $1.56M |
| 2026-10-12 | $0.08021961 | $0.08961227 | $0.08021961 | $0.08924127 | $1.66M |
| 2026-10-11 | $0.07875368 | $0.08066889 | $0.07867198 | $0.08023579 | $1.26M |
| 2026-10-10 | $0.07748621 | $0.07989286 | $0.07746904 | $0.07867506 | $1.29M |
| 2026-10-09 | $0.07589688 | $0.082218 | $0.075225 | $0.0775133 | $1.28M |
| 2026-10-08 | $0.07441875 | $0.07606936 | $0.07309625 | $0.0758789 | $1.33M |
| 2026-10-07 | $0.07394125 | $0.07596317 | $0.07343179 | $0.07412688 | $1.39M |
| 2026-10-06 | $0.074152 | $0.07526188 | $0.07307813 | $0.07390833 | $1.03M |
| 2026-10-05 | $0.07307381 | $0.0761 | $0.07244254 | $0.074163 | $768,807.75 |
| 2026-10-04 | $0.07305079 | $0.07323778 | $0.07201429 | $0.07307381 | $838,167.22 |
| 2026-10-03 | $0.07315405 | $0.07418378 | $0.07255926 | $0.07312952 | $849,742.91 |
| 2026-10-02 | $0.07359655 | $0.07434683 | $0.07193324 | $0.07314432 | $845,924.66 |
| 2026-10-01 | $0.07504216 | $0.07518718 | $0.07181911 | $0.07345711 | $862,470.89 |
| 2026-09-30 | $0.07555306 | $0.07582112 | $0.07266175 | $0.07492513 | $1.13M |
| 2026-09-29 | $0.07504657 | $0.07657461 | $0.07316531 | $0.0754649 | $1.36M |