CurrencyBeacon logo}}

Crypto Rate Dashboard

believe in something Price Chart

DTF/USD
$0.000215
0.00%

DTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-17 $0.0002147 $0.0002147 $0.0002147 $0.0002147 $94,320.71
2025-11-16 $0.0002147 $0.0002147 $0.0002147 $0.0002147 $94,320.71
2025-11-15 $0.0002147 $0.0002147 $0.0002147 $0.0002147 $94,320.71
2025-11-14 $0.0002147 $0.0002147 $0.0002147 $0.0002147 $94,320.71
2025-11-13 $0.0002147 $0.0002147 $0.0002147 $0.0002147 $94,320.71
2025-11-12 $0.0002147 $0.0002147 $0.0002147 $0.0002147 $94,320.71
2025-11-11 $0.0002147 $0.0002147 $0.0002147 $0.0002147 $94,320.71
2025-11-10 $0.000208 $0.0002154 $0.000208 $0.0002147 $94,320.71
2025-11-09 $0.0001919 $0.0002113 $0.0001897 $0.0002085 $95,403.31
2025-11-08 $0.0002011 $0.0002022 $0.0001906 $0.0001912 $94,285.80
2025-11-07 $0.0001898 $0.0002042 $0.0001834 $0.0002014 $94,493.06
2025-11-06 $0.0001984 $0.0001984 $0.0001879 $0.0001896 $101,779.34
2025-11-05 $0.00024 $0.00024 $0.0001854 $0.0001985 $96,053.59
2025-11-04 $0.00024 $0.00024 $0.00024 $0.00024 $100,026.71
2025-11-03 $0.000255 $0.0002567 $0.0002385 $0.00024 $100,026.71
2025-11-02 $0.0002594 $0.0002622 $0.0002506 $0.0002546 $99,233.25
2025-11-01 $0.0002572 $0.0002609 $0.0002539 $0.0002594 $91,763.85
2025-10-31 $0.0002674 $0.0002741 $0.0002536 $0.0002572 $95,828.20
2025-10-30 $0.0002933 $0.0002953 $0.0002635 $0.0002674 $97,275.68
2025-10-29 $0.0002926 $0.0002993 $0.0002886 $0.0002934 $94,955.40
2025-10-28 $0.0003006 $0.0003092 $0.0002914 $0.0002926 $100,895.35
2025-10-27 $0.0002989 $0.0003088 $0.0002983 $0.0003006 $96,056.20
2025-10-26 $0.0002998 $0.000311 $0.0002947 $0.0002986 $94,713.49
2025-10-25 $0.0003007 $0.0003025 $0.0002945 $0.0002987 $97,257.61
2025-10-24 $0.0002981 $0.0003028 $0.0002923 $0.0003007 $95,548.86
2025-10-23 $0.0002836 $0.0003021 $0.0002834 $0.000298 $93,931.29
2025-10-22 $0.0002915 $0.0002948 $0.0002834 $0.0002834 $96,862.79
2025-10-21 $0.000301 $0.0003079 $0.0002875 $0.0002931 $98,846.80
2025-10-20 $0.0002957 $0.0003083 $0.0002919 $0.0003003 $94,446.62
2025-10-19 $0.0002923 $0.0003049 $0.0002883 $0.0002966 $104,380.45