BEL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.12514153 | $0.13043281 | $0.12430801 | $0.12791068 | $1.85M |
| 2026-09-23 | $0.13077195 | $0.13639452 | $0.12291727 | $0.12485681 | $2.76M |
| 2026-09-22 | $0.12601171 | $0.13673642 | $0.12390081 | $0.13086699 | $4.77M |
| 2026-09-21 | $0.12089095 | $0.12600177 | $0.11848949 | $0.12598444 | $1.78M |
| 2026-09-20 | $0.12312892 | $0.12321084 | $0.1165312 | $0.12086506 | $1.46M |
| 2026-09-19 | $0.12485823 | $0.12523887 | $0.12172208 | $0.12317361 | $1.37M |
| 2026-09-18 | $0.1156881 | $0.12487602 | $0.11563019 | $0.12482445 | $1.43M |
| 2026-09-17 | $0.11385374 | $0.11598663 | $0.11338531 | $0.11568835 | $816,923.09 |
| 2026-09-16 | $0.11311337 | $0.11386272 | $0.11048552 | $0.11386272 | $1.09M |
| 2026-09-15 | $0.11743031 | $0.11835592 | $0.11205271 | $0.11315024 | $1.10M |
| 2026-09-14 | $0.11796097 | $0.12280772 | $0.11673377 | $0.1174558 | $1.17M |
| 2026-09-13 | $0.11624485 | $0.12463031 | $0.11623291 | $0.11797949 | $1.93M |
| 2026-09-12 | $0.11267515 | $0.11765816 | $0.11267515 | $0.11614388 | $1.06M |
| 2026-09-11 | $0.1123463 | $0.11515073 | $0.11051069 | $0.11311791 | $1.55M |
| 2026-09-10 | $0.11564359 | $0.11604902 | $0.11229002 | $0.11234082 | $1.15M |
| 2026-09-09 | $0.12114421 | $0.12231848 | $0.11458702 | $0.11555097 | $1.20M |
| 2026-09-08 | $0.12176285 | $0.12423334 | $0.12049677 | $0.12108655 | $1.08M |
| 2026-09-07 | $0.12214375 | $0.12329962 | $0.12076474 | $0.12180903 | $1.34M |
| 2026-09-06 | $0.12118559 | $0.12220956 | $0.11966954 | $0.12212637 | $950,027.06 |
| 2026-09-05 | $0.11888609 | $0.12135169 | $0.11888609 | $0.12123068 | $1.02M |
| 2026-09-04 | $0.12112385 | $0.12137331 | $0.11758507 | $0.11892072 | $1.52M |
| 2026-09-03 | $0.11843319 | $0.12212638 | $0.11841772 | $0.12102543 | $1.64M |
| 2026-09-02 | $0.11771247 | $0.12007679 | $0.11716613 | $0.11825227 | $1.97M |
| 2026-09-01 | $0.11655545 | $0.12248519 | $0.11420307 | $0.1177118 | $4.08M |
| 2026-08-31 | $0.11741527 | $0.12028981 | $0.11555014 | $0.11640849 | $1.50M |
| 2026-08-30 | $0.11722663 | $0.12030124 | $0.1158266 | $0.116424 | $1.50M |
| 2026-08-29 | $0.11584286 | $0.12000284 | $0.11526123 | $0.11716724 | $1.84M |
| 2026-08-28 | $0.11943725 | $0.12042575 | $0.11356124 | $0.11594763 | $1.99M |
| 2026-08-27 | $0.11695694 | $0.12390062 | $0.11638474 | $0.11944442 | $3.90M |
| 2026-08-26 | $0.11326886 | $0.12093722 | $0.11301976 | $0.11702411 | $4.16M |