CurrencyBeacon logo}}

Crypto Rate Dashboard

Bella Protocol Price Chart

BEL/USD
$0.12572
6.44%

BEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $1.91 $1.91 $1.78 $1.82 $11.07M
2021-10-03 $1.80 $1.91 $1.77 $1.91 $5.69M
2021-10-02 $1.79 $1.89 $1.75 $1.80 $6.03M
2021-10-01 $1.66 $1.79 $1.63 $1.79 $6.87M
2021-09-30 $1.58 $1.65 $1.57 $1.65 $8.18M
2021-09-29 $1.51 $1.69 $1.50 $1.58 $10.97M
2021-09-28 $1.54 $1.60 $1.50 $1.51 $7.25M
2021-09-27 $1.56 $1.68 $1.55 $1.55 $8.53M
2021-09-26 $1.61 $1.61 $1.47 $1.56 $8.06M
2021-09-25 $1.57 $1.75 $1.50 $1.61 $14.26M
2021-09-24 $1.72 $1.72 $1.49 $1.57 $12.29M
2021-09-23 $1.63 $1.77 $1.61 $1.72 $11.06M
2021-09-22 $1.47 $1.66 $1.44 $1.63 $7.12M
2021-09-21 $1.61 $1.72 $1.44 $1.47 $7.52M
2021-09-20 $1.92 $1.92 $1.57 $1.61 $9.23M
2021-09-19 $1.98 $1.98 $1.89 $1.92 $6.55M
2021-09-18 $1.97 $2.05 $1.94 $1.98 $5.80M
2021-09-17 $2.19 $2.19 $1.95 $1.97 $9.40M
2021-09-16 $2.16 $2.23 $2.05 $2.19 $11.71M
2021-09-15 $2.10 $2.21 $2.08 $2.16 $13.65M
2021-09-14 $2.03 $2.18 $2.02 $2.10 $20.04M
2021-09-13 $2.00 $2.17 $1.80 $2.03 $29.60M
2021-09-12 $1.88 $2.01 $1.84 $2.00 $11.34M
2021-09-11 $1.86 $1.96 $1.82 $1.88 $8.43M
2021-09-10 $2.00 $2.06 $1.80 $1.85 $9.89M
2021-09-09 $1.91 $2.10 $1.87 $1.99 $18.83M
2021-09-08 $1.99 $2.02 $1.77 $1.90 $17.41M
2021-09-07 $2.65 $2.70 $1.89 $1.98 $27.99M
2021-09-06 $2.79 $2.83 $2.51 $2.65 $12.69M
2021-09-05 $2.72 $2.81 $2.69 $2.79 $9.77M