BELL Historical USD Price
Daily close · Nov 10, 2023 → Feb 26, 2025Daily price history
Oct 12, 2024 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $0.001774 | $0.00178717 | $0.00167997 | $0.00168077 | $0.34 |
| 2025-02-25 | $0.0018318 | $0.00184934 | $0.00172563 | $0.00177603 | $0.36 |
| 2025-02-24 | $0.00192454 | $0.00192916 | $0.00183001 | $0.00183001 | $0.37 |
| 2025-02-23 | $0.0019311 | $0.00193267 | $0.00190546 | $0.00192472 | $0.38 |
| 2025-02-22 | $0.00192315 | $0.00193731 | $0.00191645 | $0.00193113 | $0.39 |
| 2025-02-21 | $0.00196656 | $0.00198825 | $0.00190088 | $0.0019231 | $0.38 |
| 2025-02-20 | $0.00193292 | $0.001973 | $0.0019295 | $0.00196698 | $0.39 |
| 2025-02-19 | $0.00191271 | $0.00193563 | $0.00190166 | $0.00193177 | $0.39 |
| 2025-02-18 | $0.00191563 | $0.00193135 | $0.00187085 | $0.00191058 | $0.38 |
| 2025-02-17 | $0.00192247 | $0.00193809 | $0.0019052 | $0.00191565 | $1.92 |
| 2025-02-16 | $0.00195142 | $0.00195394 | $0.00192228 | $0.00192274 | $1.92 |
| 2025-02-15 | $0.00194997 | $0.0019588 | $0.00194599 | $0.0019512 | $1.95 |
| 2025-02-14 | $0.00193237 | $0.001972 | $0.00192849 | $0.00194959 | $1.95 |
| 2025-02-13 | $0.00195699 | $0.00196073 | $0.00190735 | $0.00193152 | $1.93 |
| 2025-02-12 | $0.00192343 | $0.0019609 | $0.0018879 | $0.00195626 | $1.96 |
| 2024-10-27 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2024-10-26 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2024-10-25 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2024-10-24 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2024-10-23 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2024-10-21 | $0.00345766 | $0.00346997 | $0.00334524 | $0.00337075 | $0.68 |
| 2024-10-20 | $0.00013676 | $0.00013687 | $0.00013649 | $0.00013649 | $8.86 |
| 2024-10-19 | $0.00342175 | $0.00342233 | $0.0000681 | $0.00013676 | $8.88 |
| 2024-10-18 | $0.000251 | $0.00344711 | $0.000251 | $0.00342209 | $0.69 |
| 2024-10-17 | $0.00025 | $0.000251 | $0.00025 | $0.000251 | $2.85 |
| 2024-10-16 | $0.0033551 | $0.00337544 | $0.00025 | $0.00025 | $4.71 |
| 2024-10-15 | $0.00329323 | $0.0033857 | $0.00325502 | $0.0033507 | $0.67 |
| 2024-10-14 | $0.00056581 | $0.00109135 | $0.00056262 | $0.00109135 | $96.69 |
| 2024-10-13 | $0.00006322 | $0.0005675 | $0.000053 | $0.00056587 | $50.13 |
| 2024-10-12 | $0.00006252 | $0.00006338 | $0.00006251 | $0.0000632 | $0.01 |