BELLS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03716 | $0.037419 | $0.03176425 | $0.03444316 | $20,584.41 |
| 2026-09-23 | $0.0380539 | $0.03824328 | $0.035166 | $0.03716 | $20,850.77 |
| 2026-09-22 | $0.03968205 | $0.03982597 | $0.037515 | $0.0380519 | $2,304.57 |
| 2026-09-21 | $0.04012143 | $0.042361 | $0.03902122 | $0.03971429 | $5,875.86 |
| 2026-09-20 | $0.0398 | $0.04023583 | $0.0380955 | $0.04012143 | $3,644.78 |
| 2026-09-19 | $0.037693 | $0.04048615 | $0.0374995 | $0.0398 | $6,159.31 |
| 2026-09-18 | $0.03674735 | $0.04015582 | $0.0362825 | $0.0376765 | $8,270.40 |
| 2026-09-17 | $0.03938563 | $0.041231 | $0.03652208 | $0.03674735 | $5,212.95 |
| 2026-09-16 | $0.03716369 | $0.03966912 | $0.035251 | $0.03924125 | $13,318.06 |
| 2026-09-15 | $0.0488092 | $0.0488156 | $0.03454625 | $0.03716369 | $19,558.37 |
| 2026-09-14 | $0.0518 | $0.05211733 | $0.04843182 | $0.048669 | $6,123.07 |
| 2026-09-13 | $0.04908234 | $0.05296727 | $0.04847 | $0.0518 | $11,750.71 |
| 2026-09-12 | $0.054182 | $0.054615 | $0.04922707 | $0.04925754 | $7,574.44 |
| 2026-09-11 | $0.0548 | $0.06810796 | $0.05260227 | $0.053808 | $32,053.00 |
| 2026-09-10 | $0.06222182 | $0.06222182 | $0.0548 | $0.0548 | $9,091.18 |
| 2026-09-09 | $0.05831 | $0.06659233 | $0.05815569 | $0.06222182 | $12,176.65 |
| 2026-09-08 | $0.05697947 | $0.059124 | $0.05673257 | $0.05831 | $5,463.50 |
| 2026-09-07 | $0.06436997 | $0.06436997 | $0.055279 | $0.05697947 | $8,967.51 |
| 2026-09-06 | $0.0633914 | $0.072107 | $0.06233317 | $0.06436997 | $18,308.10 |
| 2026-09-05 | $0.053912 | $0.064029 | $0.05367418 | $0.0633914 | $10,070.49 |
| 2026-09-04 | $0.0712905 | $0.07434 | $0.048314 | $0.053935 | $39,670.76 |
| 2026-09-03 | $0.05266867 | $0.07794 | $0.05230083 | $0.071221 | $16,163.97 |
| 2026-09-02 | $0.054362 | $0.05465916 | $0.052652 | $0.05266867 | $4,508.66 |
| 2026-09-01 | $0.05559482 | $0.0560817 | $0.05467522 | $0.05536929 | $5,853.36 |
| 2026-08-31 | $0.05493646 | $0.05633693 | $0.05479292 | $0.05557808 | $5,380.18 |
| 2026-08-30 | $0.055223 | $0.05557241 | $0.05388986 | $0.05492844 | $7,790.96 |
| 2026-08-29 | $0.05472965 | $0.05694042 | $0.05367141 | $0.055223 | $9,244.88 |
| 2026-08-28 | $0.0513992 | $0.05471404 | $0.0513992 | $0.05471404 | $5,651.81 |
| 2026-08-27 | $0.05411806 | $0.05423056 | $0.05070554 | $0.0513992 | $9,340.14 |
| 2026-08-26 | $0.06163705 | $0.06163705 | $0.05348181 | $0.05411806 | $10,375.42 |