Crypto Rate Dashboard
Bellscoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-13 |
$0.07744671 |
$0.07924182 |
$0.07647078 |
$0.0789066 |
$32,760.89 |
| 2025-12-12 |
$0.08101861 |
$0.0843956 |
$0.07699059 |
$0.07744596 |
$40,374.19 |
| 2025-12-11 |
$0.07982219 |
$0.08131019 |
$0.077 |
$0.08105117 |
$38,304.83 |
| 2025-12-10 |
$0.07480264 |
$0.07994719 |
$0.07442604 |
$0.07968389 |
$38,654.69 |
| 2025-12-09 |
$0.08059538 |
$0.08068622 |
$0.07308767 |
$0.07480968 |
$43,696.20 |
| 2025-12-08 |
$0.08188486 |
$0.08263432 |
$0.08015691 |
$0.08059538 |
$30,553.86 |
| 2025-12-07 |
$0.07839667 |
$0.08190611 |
$0.07637256 |
$0.08190611 |
$39,684.74 |
| 2025-12-05 |
$0.07711313 |
$0.083 |
$0.077 |
$0.08024963 |
$37,205.62 |
| 2025-12-04 |
$0.08333243 |
$0.0850532 |
$0.077 |
$0.07711313 |
$34,855.21 |
| 2025-12-03 |
$0.08419177 |
$0.08577599 |
$0.08114117 |
$0.08334234 |
$35,143.42 |
| 2025-12-02 |
$0.07589864 |
$0.08598649 |
$0.07558996 |
$0.08389637 |
$44,965.41 |
| 2025-12-01 |
$0.0923055 |
$0.09257693 |
$0.07535337 |
$0.07589864 |
$56,542.33 |
| 2025-11-30 |
$0.09073438 |
$0.09355429 |
$0.09009503 |
$0.0923055 |
$32,895.65 |
| 2025-11-29 |
$0.09030444 |
$0.09193583 |
$0.08850682 |
$0.09073438 |
$35,523.01 |
| 2025-11-28 |
$0.09251556 |
$0.09578339 |
$0.09006667 |
$0.090295 |
$44,192.93 |
| 2025-11-27 |
$0.0894765 |
$0.092633 |
$0.08929318 |
$0.09256242 |
$38,220.35 |
| 2025-11-26 |
$0.09550279 |
$0.09579215 |
$0.08378022 |
$0.0894414 |
$53,946.84 |
| 2025-11-25 |
$0.08600461 |
$0.10111151 |
$0.0762916 |
$0.09526753 |
$94,489.50 |
| 2025-11-24 |
$0.0901464 |
$0.09122232 |
$0.0812112 |
$0.08604407 |
$43,743.18 |
| 2025-11-23 |
$0.08104459 |
$0.09295988 |
$0.0806825 |
$0.090397 |
$48,669.31 |
| 2025-11-22 |
$0.08398064 |
$0.08593886 |
$0.07610369 |
$0.08101917 |
$43,976.76 |
| 2025-11-21 |
$0.08208054 |
$0.084131 |
$0.07290933 |
$0.08302909 |
$68,456.88 |
| 2025-11-20 |
$0.089 |
$0.09121431 |
$0.07956855 |
$0.08238401 |
$60,962.44 |
| 2025-11-19 |
$0.09775231 |
$0.09906417 |
$0.08863013 |
$0.08945354 |
$51,510.18 |
| 2025-11-18 |
$0.10402709 |
$0.10411742 |
$0.09533333 |
$0.09758538 |
$34,155.03 |
| 2025-11-17 |
$0.10017184 |
$0.11 |
$0.0995 |
$0.1040168 |
$32,487.90 |
| 2025-11-16 |
$0.10189573 |
$0.10312749 |
$0.09863533 |
$0.10041833 |
$27,167.59 |
| 2025-11-15 |
$0.10703337 |
$0.10901251 |
$0.0989625 |
$0.10185804 |
$56,553.93 |
| 2025-11-14 |
$0.10715497 |
$0.112 |
$0.10715497 |
$0.1085644 |
$26,027.89 |
| 2025-11-13 |
$0.1156 |
$0.118214 |
$0.10651744 |
$0.10714773 |
$27,184.84 |
Share this link via
Or copy link
