BELLS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02189 | $0.02316 | $0.021875 | $0.022525 | $1,081.51 |
| 2026-11-08 | $0.02321 | $0.02335 | $0.02157 | $0.02189 | $2,660.93 |
| 2026-11-07 | $0.02445 | $0.02489 | $0.02297 | $0.02321 | $2,373.62 |
| 2026-11-06 | $0.02469 | $0.02505 | $0.024335 | $0.02445 | $319.78 |
| 2026-11-05 | $0.024945 | $0.02765 | $0.0246 | $0.02469 | $6,084.37 |
| 2026-11-04 | $0.028615 | $0.03015 | $0.023065 | $0.024945 | $5,377.03 |
| 2026-11-03 | $0.02457 | $0.02878 | $0.024435 | $0.028615 | $3,348.12 |
| 2026-11-02 | $0.023635 | $0.027395 | $0.023275 | $0.02457 | $5,127.44 |
| 2026-11-01 | $0.023455 | $0.02565 | $0.022315 | $0.023635 | $4,732.32 |
| 2026-10-31 | $0.019205 | $0.020005 | $0.01861 | $0.01891 | $1,093.82 |
| 2026-10-30 | $0.019135 | $0.019725 | $0.017955 | $0.019205 | $5,104.50 |
| 2026-10-29 | $0.01956 | $0.01969 | $0.01876 | $0.019135 | $1,672.22 |
| 2026-10-28 | $0.01923 | $0.021645 | $0.018925 | $0.01956 | $3,452.54 |
| 2026-10-27 | $0.02092 | $0.02228 | $0.01844 | $0.01923 | $4,812.64 |
| 2026-10-26 | $0.02356 | $0.02356 | $0.020915 | $0.02092 | $3,519.85 |
| 2026-10-25 | $0.020555 | $0.025135 | $0.020415 | $0.02386 | $5,906.54 |
| 2026-10-24 | $0.020195 | $0.02122 | $0.0187 | $0.020555 | $5,106.30 |
| 2026-10-23 | $0.022505 | $0.02318 | $0.01958 | $0.02035 | $10,962.98 |
| 2026-10-22 | $0.017795 | $0.025055 | $0.01359 | $0.022505 | $52,993.50 |
| 2026-10-21 | $0.02363 | $0.023715 | $0.01705 | $0.018 | $39,379.90 |
| 2026-10-20 | $0.03994 | $0.03994 | $0.023355 | $0.023715 | $44,228.34 |
| 2026-10-19 | $0.041495 | $0.04366 | $0.039825 | $0.03994 | $7,276.21 |
| 2026-10-18 | $0.034735 | $0.04233 | $0.034485 | $0.04144 | $9,259.53 |
| 2026-10-17 | $0.03377 | $0.03601 | $0.03374 | $0.034735 | $1,779.58 |
| 2026-10-16 | $0.03399 | $0.03431 | $0.03321 | $0.03377 | $3,067.07 |
| 2026-10-15 | $0.037525 | $0.04104 | $0.03399 | $0.03399 | $14,541.37 |
| 2026-10-14 | $0.03625 | $0.037525 | $0.035855 | $0.037525 | $1,436.78 |
| 2026-10-13 | $0.041675 | $0.042715 | $0.03551 | $0.03625 | $11,433.58 |
| 2026-10-12 | $0.039115 | $0.043245 | $0.03901 | $0.041675 | $11,285.23 |
| 2026-10-11 | $0.04272 | $0.04274 | $0.038705 | $0.039115 | $2,727.16 |