CurrencyBeacon logo}}

Crypto Rate Dashboard

Belt Price Chart

BELT/USD
$0.034298
1.15%

BELT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.39587422 $0.40590103 $0.38137108 $0.38775317 $36,239.68
2022-07-22 $0.39737807 $0.40912657 $0.39510735 $0.39581594 $37,931.48
2022-07-21 $0.39060241 $0.39843211 $0.38141518 $0.39840817 $36,168.55
2022-07-20 $0.40803074 $0.41204999 $0.38999351 $0.39368589 $40,929.59
2022-07-19 $0.40292466 $0.414108 $0.39081786 $0.40864801 $50,181.62
2022-07-18 $0.38212855 $0.40280733 $0.37769747 $0.39909458 $57,245.55
2022-07-17 $0.38691359 $0.3913312 $0.3773191 $0.38209998 $46,239.01
2022-07-16 $0.37146483 $0.38696649 $0.36211898 $0.38530114 $38,377.23
2022-07-15 $0.37268191 $0.37382345 $0.3632737 $0.36893133 $18,004.39
2022-07-14 $0.35864339 $0.37251407 $0.35305247 $0.36748382 $49,798.39
2022-07-13 $0.34961005 $0.36062843 $0.34336163 $0.35908698 $58,417.17
2022-07-12 $0.35393806 $0.36192859 $0.34950402 $0.35035485 $65,757.50
2022-07-11 $0.37057677 $0.37057677 $0.35543339 $0.35599348 $38,388.88
2022-07-10 $0.3591 $0.37117714 $0.3591 $0.36728118 $38,279.47
2022-07-09 $0.3591 $0.36524706 $0.3591 $0.3591 $136,628.64
2022-07-08 $0.36354706 $0.36563125 $0.3591 $0.3591 $147,710.49
2022-07-07 $0.3591 $0.36354706 $0.3591 $0.3591 $134,141.94
2022-07-06 $0.36073889 $0.36469375 $0.3591 $0.3591 $143,253.77
2022-07-05 $0.3591 $0.36377647 $0.35851667 $0.36073889 $145,337.11
2022-07-04 $0.35776764 $0.36157222 $0.35773772 $0.36129444 $146,656.19
2022-07-03 $0.3608 $0.36242181 $0.3551 $0.35776971 $161,260.89
2022-07-02 $0.36080595 $0.36316 $0.3556 $0.3613 $147,949.06
2022-07-01 $0.3698 $0.38151416 $0.35756471 $0.36047294 $158,309.84
2022-06-30 $0.37251073 $0.37398316 $0.34867778 $0.3697 $202,713.80
2022-06-29 $0.38944149 $0.39365882 $0.36805539 $0.37208235 $207,587.24
2022-06-28 $0.40155239 $0.41227778 $0.38840176 $0.39001472 $155,935.37
2022-06-27 $0.40459883 $0.41618492 $0.39654484 $0.40113333 $168,335.60
2022-06-26 $0.40945 $0.42555 $0.40412295 $0.40451445 $116,866.84
2022-06-25 $0.42115294 $0.42334711 $0.40251264 $0.4077 $116,687.35
2022-06-24 $0.40422697 $0.425 $0.4018 $0.42247664 $202,597.38