BELT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02425964 | $0.02430507 | $0.02354461 | $0.02388314 | $1.22 |
| 2026-11-09 | $0.0240138 | $0.0242678 | $0.02365966 | $0.02425406 | $1.45 |
| 2026-11-08 | $0.0244392 | $0.02460966 | $0.02388587 | $0.02400887 | $1.15 |
| 2026-11-07 | $0.02423605 | $0.02447035 | $0.02421569 | $0.02443535 | $4.99 |
| 2026-11-06 | $0.0241007 | $0.02440099 | $0.02399433 | $0.02424635 | $27.89 |
| 2026-11-05 | $0.02516301 | $0.0252128 | $0.02393042 | $0.02407418 | $2.64 |
| 2026-11-04 | $0.02443236 | $0.02527372 | $0.02399688 | $0.02516238 | $3.96 |
| 2026-11-03 | $0.02444002 | $0.02453703 | $0.0241821 | $0.02444873 | $24.69 |
| 2026-11-02 | $0.024923 | $0.02501008 | $0.02425997 | $0.02444116 | $24.68 |
| 2026-11-01 | $0.02468476 | $0.02508145 | $0.02461984 | $0.02491243 | $25.15 |
| 2026-10-31 | $0.02475693 | $0.02493809 | $0.02455303 | $0.02458594 | $24.82 |
| 2026-10-30 | $0.02453954 | $0.02525454 | $0.02403827 | $0.02474505 | $4.17 |
| 2026-10-29 | $0.02656769 | $0.02659857 | $0.02416449 | $0.02455398 | $7.93 |
| 2026-10-28 | $0.02604224 | $0.02663433 | $0.02595116 | $0.02654755 | $14.06 |
| 2026-10-27 | $0.02612158 | $0.0263202 | $0.02567672 | $0.02605144 | $37.38 |
| 2026-10-26 | $0.02599676 | $0.02623008 | $0.02580949 | $0.02611123 | $58.67 |
| 2026-10-25 | $0.02600897 | $0.02632811 | $0.02590343 | $0.02598791 | $1.16 |
| 2026-10-24 | $0.02603069 | $0.02608678 | $0.02516433 | $0.02602571 | $47.65 |
| 2026-10-23 | $0.02575056 | $0.02635073 | $0.02572123 | $0.02604403 | $48.11 |
| 2026-10-22 | $0.02617277 | $0.0262659 | $0.02558777 | $0.02575958 | $2.74 |
| 2026-10-21 | $0.02599971 | $0.02633737 | $0.02595073 | $0.02616591 | $27.99 |
| 2026-10-20 | $0.02566971 | $0.02604958 | $0.02545444 | $0.02600064 | $27.31 |
| 2026-10-19 | $0.02551402 | $0.02573094 | $0.02542514 | $0.02566768 | $11.89 |
| 2026-10-18 | $0.02531142 | $0.02553376 | $0.02491668 | $0.02549497 | $1.27 |
| 2026-10-17 | $0.02544278 | $0.0254979 | $0.02498675 | $0.02531375 | $1.61 |
| 2026-10-16 | $0.02562657 | $0.02583345 | $0.02534757 | $0.02545465 | $66.05 |
| 2026-10-15 | $0.02578662 | $0.02581073 | $0.02506038 | $0.02562229 | $1.05 |
| 2026-10-14 | $0.0261853 | $0.02635698 | $0.02567753 | $0.02576973 | $1.18 |
| 2026-10-13 | $0.02575817 | $0.02636268 | $0.02551695 | $0.02618475 | $1.20 |
| 2026-10-12 | $0.02652361 | $0.026628 | $0.0257491 | $0.0257491 | $31.71 |