BELT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02727256 | $0.02750798 | $0.02702479 | $0.02726745 | $13.50 |
| 2026-09-24 | $0.02707649 | $0.02769154 | $0.02695218 | $0.02726505 | $8.32 |
| 2026-09-23 | $0.02782392 | $0.02817299 | $0.02673183 | $0.02707644 | $41.14 |
| 2026-09-22 | $0.02806989 | $0.02810033 | $0.02750615 | $0.02782445 | $4.57 |
| 2026-09-21 | $0.02730392 | $0.02833735 | $0.02695581 | $0.02807745 | $17.64 |
| 2026-09-20 | $0.02677138 | $0.02739463 | $0.02626256 | $0.0272853 | $2.02 |
| 2026-09-19 | $0.02678307 | $0.02715349 | $0.02664551 | $0.02678188 | $56.64 |
| 2026-09-18 | $0.02611284 | $0.02700742 | $0.02601735 | $0.02678098 | $34.51 |
| 2026-09-17 | $0.02569716 | $0.02613761 | $0.02544624 | $0.02612989 | $23.56 |
| 2026-09-16 | $0.02519914 | $0.02570161 | $0.02494526 | $0.02570064 | $1.27 |
| 2026-09-15 | $0.0254886 | $0.0256234 | $0.02510419 | $0.02520999 | $1.04 |
| 2026-09-14 | $0.02535119 | $0.02591468 | $0.02530187 | $0.02548847 | $2.20 |
| 2026-09-13 | $0.02702515 | $0.0270328 | $0.02525831 | $0.02535472 | $2,991.52 |
| 2026-09-12 | $0.0313325 | $0.03150528 | $0.02693625 | $0.02702906 | $9,153.94 |
| 2026-09-11 | $0.03235376 | $0.03260569 | $0.03097717 | $0.0313371 | $3,844.23 |
| 2026-09-10 | $0.03499005 | $0.0351306 | $0.03219027 | $0.03237172 | $2,982.73 |
| 2026-09-09 | $0.03657661 | $0.03675676 | $0.0348061 | $0.03499329 | $718.30 |
| 2026-09-08 | $0.03640393 | $0.0371697 | $0.03613115 | $0.03658126 | $471.52 |
| 2026-09-07 | $0.03705689 | $0.03720259 | $0.0361601 | $0.03642408 | $55.10 |
| 2026-09-06 | $0.0377615 | $0.03785425 | $0.03652335 | $0.03706095 | $390.45 |
| 2026-09-05 | $0.03555725 | $0.03840692 | $0.0354664 | $0.0377741 | $49.91 |
| 2026-09-04 | $0.03574435 | $0.03591995 | $0.03499118 | $0.03553652 | $3.91 |
| 2026-09-03 | $0.03412978 | $0.03586138 | $0.03402861 | $0.03574287 | $4.91 |
| 2026-09-02 | $0.03384143 | $0.03415497 | $0.03371006 | $0.03409268 | $1.04 |
| 2026-09-01 | $0.03425394 | $0.03439741 | $0.03347909 | $0.03384519 | $1.34 |
| 2026-08-31 | $0.03391365 | $0.03439013 | $0.03364931 | $0.03424554 | $3.37 |
| 2026-08-30 | $0.03430634 | $0.03484632 | $0.03375483 | $0.03392565 | $2.47 |
| 2026-08-29 | $0.0342646 | $0.03439136 | $0.03404286 | $0.0343108 | $2.05 |
| 2026-08-28 | $0.03512237 | $0.03542941 | $0.0339717 | $0.03424627 | $55.66 |
| 2026-08-27 | $0.03488457 | $0.03528374 | $0.03461557 | $0.03513265 | $61.40 |