BEM Historical USD Price
Daily close · May 26, 2025 → Sep 25, 2026Daily price history
Jul 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000766 | $0.00000772 | $0.00000759 | $0.00000766 | $1.60 |
| 2026-09-24 | $0.00000756 | $0.00000774 | $0.00000753 | $0.00000766 | $1.60 |
| 2026-09-23 | $0.00000777 | $0.00000787 | $0.00000749 | $0.00000756 | $1.58 |
| 2026-09-22 | $0.00000788 | $0.00000789 | $0.00000772 | $0.00000777 | $1.62 |
| 2026-09-21 | $0.00000767 | $0.00000799 | $0.00000761 | $0.00000788 | $2.28 |
| 2026-09-20 | $0.00000756 | $0.00000769 | $0.00000741 | $0.00000766 | $1.07 |
| 2026-09-19 | $0.00000755 | $0.00000766 | $0.00000752 | $0.00000756 | $1.06 |
| 2026-09-18 | $0.00000733 | $0.00000761 | $0.0000073 | $0.00000755 | $1.06 |
| 2026-09-17 | $0.00000721 | $0.00000733 | $0.00000716 | $0.00000733 | $1.96 |
| 2026-09-16 | $0.00000707 | $0.00000721 | $0.000007 | $0.00000721 | $1.93 |
| 2026-09-15 | $0.00000715 | $0.00000719 | $0.00000704 | $0.00000707 | $1.89 |
| 2026-09-14 | $0.00000711 | $0.00000727 | $0.0000071 | $0.00000715 | $1.92 |
| 2026-09-13 | $0.00000722 | $0.00000724 | $0.00000709 | $0.00000711 | $1.91 |
| 2026-09-12 | $0.00000721 | $0.00000733 | $0.0000072 | $0.00000722 | $1.93 |
| 2026-09-11 | $0.00000704 | $0.00000734 | $0.00000703 | $0.00000722 | $1.93 |
| 2026-09-10 | $0.00000717 | $0.0000072 | $0.000007 | $0.00000704 | $1.89 |
| 2026-09-09 | $0.00000747 | $0.00000752 | $0.00000714 | $0.00000718 | $1.92 |
| 2026-09-08 | $0.00000734 | $0.00000755 | $0.00000732 | $0.00000747 | $2.00 |
| 2026-09-07 | $0.00000747 | $0.0000075 | $0.00000729 | $0.00000735 | $1.97 |
| 2026-09-06 | $0.00000761 | $0.00000763 | $0.00000736 | $0.00000747 | $2.00 |
| 2026-09-05 | $0.0000065 | $0.00000772 | $0.0000065 | $0.00000761 | $2.04 |
| 2026-08-06 | $0.00000589 | $0.00000592 | $0.00000585 | $0.00000587 | $5.87 |
| 2026-08-05 | $0.00000588 | $0.00000599 | $0.00000587 | $0.00000588 | $5.88 |
| 2026-08-04 | $0.00000584 | $0.00000589 | $0.00000583 | $0.00000588 | $5.88 |
| 2026-08-03 | $0.00000583 | $0.00000589 | $0.00000577 | $0.00000584 | $5.84 |
| 2026-08-02 | $0.0000057 | $0.00000585 | $0.00000569 | $0.00000583 | $5.83 |
| 2026-08-01 | $0.00000582 | $0.00000587 | $0.00000569 | $0.0000057 | $5.70 |
| 2026-07-31 | $0.00000587 | $0.00000589 | $0.00000579 | $0.00000582 | $5.82 |
| 2026-07-30 | $0.00000567 | $0.0000059 | $0.00000566 | $0.00000587 | $5.87 |
| 2026-07-29 | $0.00000566 | $0.00000568 | $0.00000561 | $0.00000567 | $5.67 |