CurrencyBeacon logo}}

Crypto Rate Dashboard

Ben Price Chart

BEN/USD
$0.00000001
0.00%

BEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000317 $0.00000317 $0.00000308 $0.00000311 $418,040.29
2024-06-20 $0.00000316 $0.0000032 $0.00000314 $0.00000317 $435,431.72
2024-06-19 $0.00000314 $0.00000317 $0.00000314 $0.00000316 $437,448.25
2024-06-18 $0.00000315 $0.00000316 $0.0000031 $0.00000314 $438,621.00
2024-06-17 $0.00000318 $0.0000032 $0.00000313 $0.00000315 $440,102.77
2024-06-16 $0.0000032 $0.00000323 $0.00000312 $0.00000318 $435,119.36
2024-06-15 $0.00000304 $0.00000323 $0.00000298 $0.0000032 $442,680.64
2024-06-14 $0.00000299 $0.00000313 $0.00000289 $0.00000304 $394,438.04
2024-06-13 $0.00000311 $0.00000312 $0.00000298 $0.00000299 $376,421.27
2024-06-12 $0.00000306 $0.00000319 $0.00000289 $0.00000311 $413,202.28
2024-06-11 $0.00000316 $0.0000032 $0.00000294 $0.00000306 $317,685.09
2024-06-10 $0.00000329 $0.00000332 $0.00000309 $0.00000317 $388,081.53
2024-06-09 $0.00000335 $0.00000336 $0.00000316 $0.00000327 $323,708.70
2024-06-08 $0.00000373 $0.00000375 $0.00000349 $0.00000349 $425,766.46
2024-06-07 $0.00000387 $0.00000393 $0.00000365 $0.00000373 $338,418.04
2024-06-06 $0.00000419 $0.0000042 $0.0000038 $0.00000388 $327,381.67
2024-06-05 $0.0000041 $0.00000423 $0.00000396 $0.0000042 $378,934.56
2024-06-04 $0.00000397 $0.00000413 $0.0000039 $0.00000412 $340,275.96
2024-06-03 $0.00000403 $0.00000403 $0.00000387 $0.00000399 $391,348.94
2024-06-02 $0.00000413 $0.00000414 $0.00000392 $0.00000404 $419,479.95
2024-06-01 $0.00000396 $0.00000415 $0.00000387 $0.00000412 $417,698.68
2024-05-31 $0.0000041 $0.00000415 $0.00000395 $0.00000396 $646,969.76
2024-05-30 $0.00000406 $0.00000414 $0.00000399 $0.00000411 $438,392.50
2024-05-29 $0.00000434 $0.00000444 $0.00000402 $0.00000406 $436,224.43
2024-05-28 $0.00000471 $0.00000474 $0.00000435 $0.00000436 $423,127.34
2024-05-27 $0.00000469 $0.00000489 $0.00000467 $0.00000472 $448,706.32
2024-05-26 $0.00000468 $0.00000476 $0.00000453 $0.00000471 $450,550.94
2024-05-25 $0.00000482 $0.0000049 $0.00000463 $0.00000469 $452,327.68
2024-05-24 $0.00000487 $0.00000494 $0.00000469 $0.00000479 $449,710.41
2024-05-23 $0.00000499 $0.00000506 $0.00000481 $0.00000485 $468,786.90