BEN Historical USD Price
Daily close · Mar 7, 2024 → Jul 11, 2025Daily price history
Feb 8, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.49 |
| 2025-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.48 |
| 2025-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.31 |
| 2025-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.35 |
| 2025-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.90 |
| 2025-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.08 |
| 2025-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.73 |
| 2025-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.69 |
| 2025-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.20 |
| 2025-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.08 |
| 2025-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.04 |
| 2025-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.54 |
| 2025-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.65 |
| 2025-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.24 |
| 2025-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.15 |
| 2025-02-22 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00 |
| 2025-02-21 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00 |
| 2025-02-20 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00 |
| 2025-02-19 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00 |
| 2025-02-18 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00 |
| 2025-02-17 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00 |
| 2025-02-16 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00 |
| 2025-02-15 | $0.00000034 | $0.00000673 | $0.00000009 | $0.00000036 | $0.00 |
| 2025-02-14 | $0.00000003 | $0.00000156 | $0.00000002 | $0.00000034 | $0.00 |
| 2025-02-13 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000003 | $504.96 |
| 2025-02-12 | $0.0000001 | $0.0000001 | $0.00000004 | $0.00000004 | $817.43 |
| 2025-02-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $69.06 |
| 2025-02-10 | $0.00000011 | $0.00000012 | $0.0000001 | $0.0000001 | $207.96 |
| 2025-02-09 | $0.00000013 | $0.00000015 | $0.00000011 | $0.00000011 | $854.99 |
| 2025-02-08 | $0.00000017 | $0.00000017 | $0.00000013 | $0.00000013 | $676.73 |