CurrencyBeacon logo}}

Crypto Rate Dashboard

Ben Pasternak Price Chart

PASTERNAK/USD
$0.259209
0.00%

PASTERNAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00010592 $0.00011415 $0.00010134 $0.00010725 $5,930.97
2025-05-23 $0.25920891 $0.25920891 $0.25920891 $0.25920891 $0.00
2025-05-22 $0.25920891 $0.25920891 $0.25920891 $0.25920891 $0.00
2025-05-21 $0.23879501 $0.23879501 $0.23879501 $0.23879501 $45,733.29
2025-05-20 $0.20070555 $0.20070555 $0.20070555 $0.20070555 $1.52M
2025-05-19 $0.20070555 $0.20070555 $0.20070555 $0.20070555 $1.52M
2025-05-18 $0.20070555 $0.20070555 $0.20070555 $0.20070555 $1.52M
2025-05-17 $0.20070555 $0.20070555 $0.20070555 $0.20070555 $1.52M
2025-05-16 $0.18965833 $0.20070555 $0.18303 $0.20070555 $1.52M
2025-05-15 $0.31167532 $0.36221056 $0.18965833 $0.18965833 $1.84M
2025-05-14 $0.13745124 $0.33322985 $0.13745124 $0.30858178 $4.86M
2025-05-13 $0.02762074 $0.1883 $0.02648854 $0.13463724 $4.12M
2025-05-12 $0.01253834 $0.02522616 $0.01253834 $0.02522616 $595,865.86
2025-05-11 $0.00820572 $0.02151294 $0.00686976 $0.01253645 $418,772.57
2025-05-10 $0.00589076 $0.00936261 $0.00477114 $0.0081039 $362,043.69
2025-05-09 $0.00297981 $0.007776 $0.00260393 $0.00585859 $420,801.47
2025-05-08 $0.00316551 $0.00396276 $0.00244 $0.00295864 $249,923.53
2025-05-07 $0.00315383 $0.00383045 $0.00267467 $0.00320636 $92,177.41
2025-05-06 $0.00595306 $0.00602619 $0.00291079 $0.0031016 $78,712.77
2025-05-05 $0.00399383 $0.00633902 $0.00397925 $0.00585897 $148,893.29
2025-05-04 $0.00605957 $0.0062725 $0.00396436 $0.00402013 $93,795.55
2025-05-03 $0.0056478 $0.00713518 $0.0038668 $0.00618729 $193,117.53
2025-05-02 $0.00758983 $0.00945862 $0.00489577 $0.00550186 $133,043.86
2025-05-01 $0.01441393 $0.01758018 $0.00645085 $0.00645085 $244,697.65
2025-04-30 $0.00745748 $0.02110999 $0.00554824 $0.01327421 $610,139.75
2025-04-29 $0.00109983 $0.00936675 $0.00109938 $0.00695155 $970,757.12
2025-04-28 $0.00140861 $0.00184983 $0.00090569 $0.00109886 $56,318.93
2025-04-27 $0.00144861 $0.0017006 $0.0013663 $0.00141046 $22,994.83
2025-04-26 $0.0015572 $0.00191246 $0.00089323 $0.00144719 $52,613.79
2025-04-25 $0.00186983 $0.00307332 $0.00121585 $0.00138272 $71,978.47